MPower Group Limited Historical Data - MPR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MPower Group Limited (MPR)
MPower Group Limited (MPR) Historical

MPower Group Limited (MPR)

0.017

0.00

( 0.00% )

Updated: 20:56:19

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.016	359582	0.01673574	DE
4	-0.002	-10.5263157895	0.019	0.019	0.016	189142	0.017826	DE
12	-0.002	-10.5263157895	0.019	0.02	0.016	114260	0.01803325	DE
26	-0.001	-5.55555555556	0.018	0.024	0.016	164962	0.01954978	DE
52	-0.002	-10.5263157895	0.019	0.028	0.016	238981	0.02041625	DE
156	-0.078	-82.1052631579	0.095	0.12	0.016	290543	0.03941279	DE
260	-0.014	-45.1612903226	0.031	0.165	0.007	302309	0.0551955	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.017	0	0.00	0.017	0.017	0.017	0
1715580900	0.017	0	0.00	0.017	0.017	0.017	0
1715321700	0.017	0	0.00	0.017	0.017	0.017	0
1715235300	0.017	0	0.00	0.017	0.017	0.017	59956
1715148900	0.017	0.001	6.25	0.017	0.017	0.016	733717
1715062500	0.016	-0.003	-15.79	0.018	0.018	0.016	285073
1714976100	0.019	0	0.00	0.019	0.019	0.019	412927
1714716900	0.019	0	0.00	0.019	0.019	0.019	484
1714630500	0.019	0	0.00	0.019	0.019	0.019	427375
1714544100	0.019	0	0.00	0.019	0.019	0.019	3967
1714457700	0.019	0	0.00	0.019	0.019	0.019	0
1714371300	0.019	0	0.00	0.019	0.019	0.019	13485
1714112100	0.019	0	0.00	0.019	0.019	0.019	0
1713939300	0.019	0	0.00	0.019	0.019	0.019	100000
1713852900	0.019	0	0.00	0.019	0.019	0.019	0
1713766500	0.019	0	0.00	0.019	0.019	0.019	0
1713507300	0.019	0	0.00	0.019	0.019	0.019	0
1713420900	0.019	0	0.00	0.019	0.019	0.019	3574
1713334500	0.019	0	0.00	0.019	0.019	0.019	40000
1713248100	0.019	0	0.00	0.019	0.019	0.019	0
1713161700	0.019	-0.001	-5.00	0.02	0.02	0.019	200811
1712902500	0.02	0	0.00	0.02	0.02	0.02	1642
1712816100	0.02	0.001	5.26	0.02	0.02	0.02	20592
1712729700	0.019	0.001	5.56	0.019	0.019	0.019	86940
1712643300	0.018	-0.001	-5.26	0.018	0.018	0.018	962
1712556900	0.019	0	0.00	0.019	0.019	0.019	88236
1712294100	0.019	0	0.00	0.019	0.019	0.019	31701
1712207700	0.019	0	0.00	0.019	0.019	0.019	26157
1712121300	0.019	0	0.00	0.019	0.019	0.019	20649
1712034900	0.019	0	0.00	0.019	0.019	0.019	0
1711602900	0.019	0	0.00	0.018	0.019	0.018	40738
1711516500	0.019	0.001	5.56	0.018	0.019	0.018	5002
1711430100	0.018	0	0.00	0.018	0.018	0.018	205430
1711343700	0.018	0	0.00	0.018	0.018	0.018	0
1711084500	0.018	0	0.00	0.018	0.018	0.018	50886
1710998100	0.018	0	0.00	0.018	0.018	0.018	722
1710911700	0.018	0	0.00	0.017	0.018	0.017	112768
1710825300	0.018	0	0.00	0.018	0.018	0.018	27555
1710738900	0.018	0	0.00	0.018	0.018	0.018	1
1710479700	0.018	0.001	5.88	0.018	0.018	0.018	201046
1710393300	0.017	0	0.00	0.017	0.017	0.017	0
1710306900	0.017	-0.001	-5.56	0.017	0.017	0.017	200000
1710220500	0.018	0	0.00	0.018	0.018	0.018	0
1710134100	0.018	0	0.00	0.018	0.018	0.018	0
1709874900	0.018	0	0.00	0.018	0.018	0.018	0
1709788500	0.018	0	0.00	0.018	0.018	0.018	110
1709702100	0.018	0	0.00	0.018	0.018	0.018	0
1709615700	0.018	0	0.00	0.018	0.018	0.018	24651
1709529300	0.018	0	0.00	0.018	0.018	0.018	153187
1709270100	0.018	0	0.00	0.018	0.018	0.018	0
1709183700	0.018	0	0.00	0.018	0.018	0.018	0
1709097300	0.018	0	0.00	0.018	0.018	0.018	0
1709010900	0.018	-0.001	-5.26	0.018	0.018	0.018	268489
1708924500	0.019	0	0.00	0.019	0.019	0.019	3000
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	-0.001	-5.00	0.019	0.019	0.019	235517
1708492500	0.02	0	0.00	0.02	0.02	0.02	0
1708406100	0.02	0	0.00	0.02	0.02	0.02	0
1708319700	0.02	0	0.00	0.02	0.0205	0.02	147575
1708060500	0.02	0	0.00	0.02	0.02	0.02	0
1707974100	0.02	0	0.00	0.02	0.02	0.02	72521

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions