We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.33928571429 | 2.24 | 2.26 | 2.19 | 883555 | 2.21516088 | DE |
| 4 | 0.01 | 0.454545454545 | 2.2 | 2.3 | 2.19 | 721008 | 2.23728667 | DE |
| 12 | -0.01 | -0.45045045045 | 2.22 | 2.3 | 2.15 | 601056 | 2.20878432 | DE |
| 26 | 0.08 | 3.7558685446 | 2.13 | 2.3 | 2.1 | 507638 | 2.18442 | DE |
| 52 | 0.18 | 8.86699507389 | 2.03 | 2.3 | 1.945 | 477223 | 2.11247656 | DE |
| 156 | 0.21 | 10.5 | 2 | 2.3 | 1.78 | 402003 | 2.08194001 | DE |
| 260 | 0.18 | 8.86699507389 | 2.03 | 2.3 | 1.24 | 329789 | 2.04000243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 2.21 | 0.02 | 0.91 | 2.2 | 2.21 | 2.19 | 783211 |
| 1715235300 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 1247559 |
| 1715148900 | 2.2 | -0.02 | -0.90 | 2.21 | 2.22 | 2.19 | 2027145 |
| 1715062500 | 2.22 | -0.01 | -0.45 | 2.23 | 2.24 | 2.22 | 474152 |
| 1714976100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.22 | 446812 |
| 1714716900 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 928299 |
| 1714630500 | 2.23 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.23 | 541366 |
| 1714544100 | 2.24 | -0.02 | -0.88 | 2.25 | 2.2599999 | 2.21 | 1446221 |
| 1714457700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714371300 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.27 | 2.23 | 526340 |
| 1714112100 | 2.22 | -0.02 | -0.89 | 2.25 | 2.2599999 | 2.22 | 202430 |
| 1713939300 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.27 | 2.24 | 691143 |
| 1713852900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 582540 |
| 1713766500 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.3 | 2.2599999 | 676020 |
| 1713507300 | 2.27 | 0.03 | 1.34 | 2.25 | 2.27 | 2.25 | 764656 |
| 1713420900 | 2.24 | -0.01 | -0.44 | 2.24 | 2.25 | 2.23 | 486816 |
| 1713334500 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.24 | 392329 |
| 1713248100 | 2.25 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.21 | 1154355 |
| 1713161700 | 2.23 | 0.01 | 0.45 | 2.21 | 2.25 | 2.21 | 1204273 |
| 1712902500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.21 | 158667 |
| 1712816100 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.2 | 274572 |
| 1712729700 | 2.2 | 0.01 | 0.23 | 2.2 | 2.205 | 2.195 | 392660 |
| 1712643300 | 2.195 | 0 | 0.23 | 2.19 | 2.2 | 2.19 | 842646 |
| 1712556900 | 2.19 | -0.01 | -0.23 | 2.2 | 2.2 | 2.19 | 426901 |
| 1712294100 | 2.195 | -0.01 | -0.23 | 2.19 | 2.2 | 2.19 | 1097178 |
| 1712207700 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 802459 |
| 1712121300 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.2 | 686919 |
| 1712034900 | 2.21 | -0.01 | -0.45 | 2.21 | 2.22 | 2.19 | 446400 |
| 1711602900 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.205 | 571871 |
| 1711516500 | 2.21 | 0.01 | 0.45 | 2.19 | 2.21 | 2.19 | 457067 |
| 1711430100 | 2.2 | 0.01 | 0.46 | 2.2 | 2.21 | 2.19 | 411368 |
| 1711343700 | 2.19 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 843151 |
| 1711084500 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 645671 |
| 1710998100 | 2.18 | -0.01 | -0.23 | 2.19 | 2.19 | 2.18 | 416686 |
| 1710911700 | 2.185 | 0 | 0.23 | 2.19 | 2.19 | 2.18 | 359734 |
| 1710825300 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 385009 |
| 1710738900 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.175 | 581398 |
| 1710479700 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.17 | 453029 |
| 1710393300 | 2.18 | 0.01 | 0.23 | 2.18 | 2.18 | 2.175 | 317753 |
| 1710306900 | 2.175 | -0.02 | -0.68 | 2.18 | 2.19 | 2.17 | 250349 |
| 1710220500 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 300616 |
| 1710134100 | 2.17 | -0.01 | -0.23 | 2.17 | 2.18 | 2.17 | 226806 |
| 1709874900 | 2.175 | -0.01 | -0.23 | 2.18 | 2.18 | 2.16 | 613379 |
| 1709788500 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.175 | 543267 |
| 1709702100 | 2.18 | -0.01 | -0.46 | 2.18 | 2.19 | 2.17 | 393924 |
| 1709615700 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 339940 |
| 1709529300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 245487 |
| 1709270100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 244457 |
| 1709183700 | 2.18 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 378908 |
| 1709097300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 639733 |
| 1709010900 | 2.17 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 395094 |
| 1708924500 | 2.16 | -0.02 | -0.69 | 2.17 | 2.18 | 2.15 | 783037 |
| 1708665300 | 2.175 | -0.02 | -0.68 | 2.19 | 2.19 | 2.17 | 973174 |
| 1708578900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.185 | 196153 |
| 1708492500 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 463701 |
| 1708406100 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 885832 |
| 1708319700 | 2.18 | -0.04 | -1.58 | 2.2 | 2.205 | 2.18 | 1166410 |
| 1708060500 | 2.215 | -0.03 | -1.12 | 2.23 | 2.24 | 2.21 | 791866 |
| 1707974100 | 2.24 | 0.04 | 1.82 | 2.22 | 2.25 | 2.2 | 536793 |
| 1707887700 | 2.2 | 0.01 | 0.46 | 2.18 | 2.22 | 2.18 | 1112077 |
| 1707801300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 585521 |
| 1707714900 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.18 | 557016 |
| 1707455700 | 2.19 | 0.01 | 0.46 | 2.19 | 2.2 | 2.18 | 300513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
