We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 13.5593220339 | 0.59 | 0.71 | 0.59 | 631107 | 0.64404678 | DE |
| 4 | 0.205 | 44.0860215054 | 0.465 | 0.71 | 0.435 | 660312 | 0.56334517 | DE |
| 12 | 0.405 | 152.830188679 | 0.265 | 0.71 | 0.26 | 568742 | 0.44977428 | DE |
| 26 | 0.43 | 179.166666667 | 0.24 | 0.71 | 0.2 | 431830 | 0.37944397 | DE |
| 52 | 0.36 | 116.129032258 | 0.31 | 0.71 | 0.2 | 259777 | 0.3701439 | DE |
| 156 | 0.41 | 157.692307692 | 0.26 | 0.71 | 0.11 | 189752 | 0.30247664 | DE |
| 260 | 0.41 | 157.692307692 | 0.26 | 0.71 | 0.11 | 189752 | 0.30247664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.64 | 0.03 | 4.92 | 0.635 | 0.645 | 0.63 | 158153 |
| 1715580900 | 0.61 | -0.05 | -7.58 | 0.66 | 0.705 | 0.61 | 489731 |
| 1715321700 | 0.66 | -0.01 | -1.49 | 0.68 | 0.71 | 0.66 | 519761 |
| 1715235300 | 0.67 | 0.025 | 3.88 | 0.65 | 0.67 | 0.6 | 698583 |
| 1715148900 | 0.645 | 0.015 | 2.38 | 0.63 | 0.675 | 0.62 | 705574 |
| 1715062500 | 0.63 | 0.04 | 6.78 | 0.59 | 0.635 | 0.59 | 741888 |
| 1714976100 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.595 | 0.56 | 892228 |
| 1714716900 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.545 | 1455754 |
| 1714630500 | 0.555 | 0.06 | 12.12 | 0.5 | 0.59 | 0.5 | 2090042 |
| 1714544100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714457700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714371300 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.47 | 406067 |
| 1714112100 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.49 | 454327 |
| 1713939300 | 0.515 | -0.005 | -0.96 | 0.53 | 0.53 | 0.51 | 399460 |
| 1713852900 | 0.52 | -0.005 | -0.95 | 0.53 | 0.54 | 0.51 | 101361 |
| 1713766500 | 0.525 | 0.03 | 6.06 | 0.52 | 0.525 | 0.505 | 511942 |
| 1713507300 | 0.495 | 0.02 | 4.21 | 0.505 | 0.515 | 0.485 | 470018 |
| 1713420900 | 0.475 | 0.02 | 4.40 | 0.475 | 0.475 | 0.46 | 203584 |
| 1713334500 | 0.455 | 0.005 | 1.11 | 0.445 | 0.475 | 0.435 | 454031 |
| 1713248100 | 0.45 | -0.03 | -6.25 | 0.465 | 0.465 | 0.435 | 630956 |
| 1713161700 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.47 | 66093 |
| 1712902500 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.47 | 364111 |
| 1712816100 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.5 | 263631 |
| 1712729700 | 0.51 | -0.03 | -5.56 | 0.535 | 0.55 | 0.5 | 308590 |
| 1712643300 | 0.54 | 0.035 | 6.93 | 0.53 | 0.54 | 0.51 | 230558 |
| 1712553300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1712294100 | 0.505 | -0.025 | -4.72 | 0.53 | 0.53 | 0.485 | 675240 |
| 1712207700 | 0.53 | 0.035 | 7.07 | 0.48 | 0.54 | 0.48 | 1251040 |
| 1712121300 | 0.495 | -0.035 | -6.60 | 0.53 | 0.54 | 0.495 | 1521125 |
| 1712034900 | 0.53 | 0.08 | 17.78 | 0.47 | 0.53 | 0.465 | 1498029 |
| 1711602900 | 0.45 | 0.065 | 16.88 | 0.39 | 0.45 | 0.39 | 808000 |
| 1711516500 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 120067 |
| 1711430100 | 0.395 | 0 | 0.00 | 0.395 | 0.42 | 0.385 | 1149314 |
| 1711343700 | 0.395 | 0.02 | 5.33 | 0.375 | 0.4 | 0.375 | 480660 |
| 1711084500 | 0.375 | 0.01 | 2.74 | 0.375 | 0.38 | 0.37 | 263058 |
| 1710998100 | 0.365 | 0.025 | 7.35 | 0.35 | 0.375 | 0.35 | 904641 |
| 1710911700 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 229691 |
| 1710825300 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.35 | 0.32 | 858952 |
| 1710738900 | 0.34 | 0.045 | 15.25 | 0.305 | 0.4 | 0.305 | 867961 |
| 1710479700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 216071 |
| 1710393300 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 69010 |
| 1710306900 | 0.305 | 0.01 | 3.39 | 0.2849999 | 0.305 | 0.2849999 | 58755 |
| 1710220500 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 147723 |
| 1710134100 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 122132 |
| 1709874900 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.29 | 164257 |
| 1709788500 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.275 | 407915 |
| 1709702100 | 0.28 | -0.03 | -9.68 | 0.315 | 0.315 | 0.28 | 686903 |
| 1709615700 | 0.31 | 0.02 | 6.90 | 0.3 | 0.315 | 0.295 | 713123 |
| 1709529300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 401314 |
| 1709270100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 151505 |
| 1709183700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 388153 |
| 1709097300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.28 | 721469 |
| 1709010900 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.265 | 809303 |
| 1708924500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 785828 |
| 1708665300 | 0.28 | 0.01 | 3.70 | 0.265 | 0.29 | 0.265 | 755099 |
| 1708578900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 472930 |
| 1708492500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 300247 |
| 1708406100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 254283 |
| 1708319700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 337463 |
| 1708060500 | 0.275 | 0.015 | 5.77 | 0.265 | 0.28 | 0.265 | 452149 |
| 1707974100 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 807831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
