Tradeable Rights Mar 2024 Historical Data - MKLR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	5192850	0.001	DE
26	0.001	0.001	0.001	5192850	0.001	DE
52	0.001	0.001	0.001	5192850	0.001	DE
156	0.001	0.001	0.001	5192850	0.001	DE
260	0.001	0.001	0.001	5192850	0.001	DE

Date	Close	Open	High	Low	Volume
1715577300	0.001	0.001	0.001	0.001	0
1715318100	0.001	0.001	0.001	0.001	0
1715231700	0.001	0.001	0.001	0.001	0
1715145300	0.001	0.001	0.001	0.001	0
1715058900	0.001	0.001	0.001	0.001	0
1714972500	0.001	0.001	0.001	0.001	0
1714713300	0.001	0.001	0.001	0.001	0
1714626900	0.001	0.001	0.001	0.001	0
1714540500	0.001	0.001	0.001	0.001	0
1714454100	0.001	0.001	0.001	0.001	0
1714367700	0.001	0.001	0.001	0.001	0
1714108500	0.001	0.001	0.001	0.001	0
1713935700	0.001	0.001	0.001	0.001	0
1713849300	0.001	0.001	0.001	0.001	0
1713762900	0.001	0.001	0.001	0.001	0
1713503700	0.001	0.001	0.001	0.001	0
1713417300	0.001	0.001	0.001	0.001	0
1713330900	0.001	0.001	0.001	0.001	0
1713244500	0.001	0.001	0.001	0.001	0
1713158100	0.001	0.001	0.001	0.001	0
1712898900	0.001	0.001	0.001	0.001	0
1712812500	0.001	0.001	0.001	0.001	0
1712726100	0.001	0.001	0.001	0.001	0
1712639700	0.001	0.001	0.001	0.001	0
1712553300	0.001	0.001	0.001	0.001	0
1712294100	0.001	0.001	0.001	0.001	0
1712207700	0.001	0.001	0.001	0.001	0
1712121300	0.001	0.001	0.001	0.001	0
1712034900	0.001	0.001	0.001	0.001	0
1711602900	0.001	0.001	0.001	0.001	0
1711516500	0.001	0.001	0.001	0.001	150000
1711430100	0.001	0.001	0.001	0.001	0
1711343700	0.001	0.001	0.001	0.001	500000
1711084500	0.001	0.001	0.001	0.001	6789315

Hot Features