We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.71428571429 | 0.07 | 0.074 | 0.066 | 77889 | 0.07130333 | DE |
| 4 | -0.0035 | -4.51612903226 | 0.0775 | 0.08 | 0.066 | 33880 | 0.07346793 | DE |
| 12 | -0.046 | -38.3333333333 | 0.12 | 0.125 | 0.066 | 59514 | 0.09168637 | DE |
| 26 | -0.071 | -48.9655172414 | 0.145 | 0.155 | 0.066 | 45033 | 0.10473012 | DE |
| 52 | -0.081 | -52.2580645161 | 0.155 | 0.25 | 0.066 | 61878 | 0.16408023 | DE |
| 156 | -0.366 | -83.1818181818 | 0.44 | 0.665 | 0.066 | 102396 | 0.28353435 | DE |
| 260 | -0.206 | -73.5714285714 | 0.28 | 0.795 | 0.066 | 111118 | 0.33569111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 0.066 | -0.008 | -10.81 | 0.07 | 0.07 | 0.066 | 66765 |
| 1715926500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.0709999 | 70901 |
| 1715840100 | 0.073 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 96000 |
| 1715753700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715667300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715580900 | 0.073 | -0.005 | -6.41 | 0.073 | 0.073 | 0.073 | 18104 |
| 1715321700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715235300 | 0.078 | 0.005 | 6.85 | 0.078 | 0.078 | 0.078 | 20000 |
| 1715148900 | 0.073 | -0.003 | -3.95 | 0.074 | 0.074 | 0.073 | 31518 |
| 1715062500 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 7760 |
| 1714976100 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 18794 |
| 1714716900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 79438 |
| 1714630500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6837 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714457700 | 0.075 | -0.0025 | -3.23 | 0.074 | 0.075 | 0.074 | 5501 |
| 1714371300 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714112100 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1713939300 | 0.0775 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 18731 |
| 1713852900 | 0.0775 | -0.0025 | -3.13 | 0.0775 | 0.0775 | 0.0775 | 97 |
| 1713766500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1713507300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1713420900 | 0.08 | -0.005 | -5.88 | 0.0775 | 0.08 | 0.0775 | 37000 |
| 1713334500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713161700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712902500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 249947 |
| 1712816100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 7401 |
| 1712729700 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 40000 |
| 1712639700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712553300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712294100 | 0.085 | -0.004 | -4.49 | 0.09 | 0.09 | 0.085 | 111111 |
| 1712207700 | 0.089 | -0.005 | -5.32 | 0.089 | 0.089 | 0.089 | 9388 |
| 1712121300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712034900 | 0.094 | 0.004 | 4.44 | 0.093 | 0.094 | 0.093 | 102235 |
| 1711602900 | 0.09 | -0.01 | -10.00 | 0.094 | 0.094 | 0.09 | 331710 |
| 1711516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711430100 | 0.1 | 0.005 | 5.26 | 0.098 | 0.1 | 0.098 | 67789 |
| 1711343700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711084500 | 0.095 | -0.003 | -3.06 | 0.096 | 0.096 | 0.093 | 310407 |
| 1710998100 | 0.098 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 62418 |
| 1710911700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 152143 |
| 1710825300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8000 |
| 1710738900 | 0.11 | 0.013 | 13.40 | 0.11 | 0.11 | 0.11 | 18000 |
| 1710479700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1710393300 | 0.097 | -0.028 | -22.40 | 0.11 | 0.11 | 0.097 | 100854 |
| 1710306900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710220500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710134100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 16 |
| 1709874900 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 15000 |
| 1709788500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 35000 |
| 1709702100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 15000 |
| 1709615700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709529300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 31703 |
| 1709270100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4183 |
| 1709183700 | 0.12 | -0.005 | -4.00 | 0.1 | 0.12 | 0.1 | 50000 |
| 1709097300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 64612 |
| 1709010900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 28192 |
| 1708924500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708665300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708578900 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 18712 |
| 1708492500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
