McGrath Ltd Historical Data - MEA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
McGrath Ltd (MEA)
McGrath Ltd (MEA) Historical

McGrath Ltd (MEA)

0.605

0.005

( 0.83% )

Updated: 21:56:11

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.605	0.605	0.6	112552	0.60199212	DE
4	0.005	0.833333333333	0.6	0.61	0.5975	169214	0.60061693	DE
12	0.115	23.4693877551	0.49	0.61	0.46	279986	0.59186915	DE
26	0.18	42.3529411765	0.425	0.61	0.38	193804	0.55105135	DE
52	0.2	49.3827160494	0.405	0.61	0.345	173515	0.47511677	DE
156	-0.015	-2.41935483871	0.62	0.705	0.3	167925	0.4954827	DE
260	0.325	116.071428571	0.28	0.74	0.16	166608	0.42981016	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716876900	0.6	-0.005	-0.83	0.605	0.605	0.6	29665
1716790500	0.605	0.005	0.83	0.605	0.605	0.6	138149
1716531300	0.6	-0.0025	-0.41	0.6	0.605	0.6	81146
1716444900	0.6025	0.0025	0.42	0.605	0.605	0.6	172137
1716358500	0.6	0	0.00	0.6	0.605	0.6	149101
1716272100	0.6	0	0.00	0.605	0.605	0.6	22228
1716185700	0.6	0	0.00	0.6	0.6	0.6	151911
1715926500	0.6	0	0.00	0.6	0.6	0.6	148579
1715840100	0.6	0	0.00	0.6	0.605	0.6	230326
1715753700	0.6	0	0.00	0.6	0.605	0.6	199978
1715667300	0.6	0	0.00	0.6	0.6	0.6	409184
1715580900	0.6	0	0.00	0.6	0.605	0.6	161533
1715321700	0.6	0	0.00	0.6	0.6	0.6	480568
1715235300	0.6	0	0.00	0.6	0.6	0.6	86483
1715148900	0.6	0	0.00	0.6	0.605	0.6	145431
1715062500	0.6	0	0.00	0.6	0.6	0.6	236911
1714976100	0.6	-0.005	-0.83	0.6	0.61	0.6	105032
1714716900	0.605	0.005	0.83	0.6	0.605	0.6	265508
1714630500	0.6	0.0025	0.42	0.6	0.6	0.5975	54110
1714544100	0.5975	-0.0025	-0.42	0.5975	0.5975	0.5975	144300
1714457700	0.6	0.0025	0.42	0.6	0.6	0.6	1666
1714371300	0.5975	0.0025	0.42	0.5975	0.6	0.595	78605
1714112100	0.595	-0.0025	-0.42	0.595	0.595	0.595	1181
1713939300	0.5975	0	0.00	0.5975	0.5975	0.5975	1055
1713852900	0.5975	0.0025	0.42	0.595	0.5975	0.595	2191
1713766500	0.595	0	0.00	0.595	0.595	0.595	110341
1713507300	0.595	0	0.00	0.595	0.595	0.595	521000
1713420900	0.595	0	0.00	0.6	0.6	0.595	2541
1713334500	0.595	0	0.00	0.6	0.6	0.595	13502
1713248100	0.595	0	0.00	0.595	0.595	0.595	16000
1713161700	0.595	0	0.00	0.6	0.6	0.5925	1899844
1712902500	0.595	0	0.00	0.595	0.595	0.595	473056
1712816100	0.595	0	0.00	0.59	0.6	0.59	89932
1712729700	0.595	0	0.00	0.595	0.595	0.59	889434
1712643300	0.595	0	0.00	0.595	0.6	0.59	298103
1712553300	0.595	0	0.00	0.595	0.595	0.595	0
1712294100	0.595	0	0.00	0.6	0.6	0.59	361582
1712207700	0.595	0.005	0.85	0.59	0.595	0.59	339694
1712121300	0.59	-0.005	-0.84	0.59	0.59	0.59	2853
1712034900	0.595	0.005	0.85	0.59	0.595	0.59	1376621
1711602900	0.59	0	0.00	0.595	0.595	0.59	127467
1711516500	0.59	0	0.00	0.59	0.595	0.59	245787
1711430100	0.59	0.005	0.85	0.59	0.59	0.585	1102421
1711343700	0.585	0.115	24.47	0.59	0.59	0.585	3490482
1711084500	0.47	0.005	1.08	0.47	0.48	0.465	23420
1710998100	0.465	0.005	1.09	0.47	0.47	0.465	8449
1710911700	0.46	-0.01	-2.13	0.475	0.475	0.46	8317
1710825300	0.47	-0.005	-1.05	0.48	0.485	0.47	24742
1710738900	0.475	-0.005	-1.04	0.49	0.49	0.475	29827
1710479700	0.48	0	0.00	0.48	0.48	0.48	4000
1710393300	0.48	0.005	1.05	0.48	0.48	0.48	21218
1710306900	0.475	0.005	1.06	0.475	0.48	0.475	19827
1710220500	0.47	-0.01	-2.08	0.485	0.485	0.47	14967
1710134100	0.48	0	0.00	0.48	0.48	0.48	0
1709874900	0.48	0	0.00	0.48	0.48	0.48	32390
1709788500	0.48	-0.01	-2.04	0.495	0.495	0.48	25091
1709702100	0.49	0.005	1.03	0.49	0.49	0.485	12208
1709615700	0.485	0	0.00	0.485	0.485	0.485	0
1709529300	0.485	0	0.00	0.485	0.49	0.485	18098
1709270100	0.485	-0.015	-3.00	0.5	0.5	0.485	52206
1709183700	0.5	-0.03	-5.66	0.5	0.5	0.46	212678

Vontobel Financial Produ...

Bnp Paribas Issuance

NLBNPIT1Z0O3 20991231 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions