We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.8691588785 | 1.07 | 1.07 | 1 | 37703 | 1.03035862 | DE |
| 4 | 0 | 0 | 1.05 | 1.12 | 1 | 88115 | 1.06611568 | DE |
| 12 | 0.09 | 9.375 | 0.96 | 1.12 | 0.93 | 85595 | 1.03117097 | DE |
| 26 | 0.015 | 1.44927536232 | 1.035 | 1.14 | 0.84 | 77791 | 1.01066679 | DE |
| 52 | 0.57 | 118.75 | 0.48 | 1.165 | 0.46 | 60816 | 0.97561865 | DE |
| 156 | -0.405 | -27.8350515464 | 1.455 | 1.695 | 0.46 | 41034 | 1.09119807 | DE |
| 260 | 0.67 | 176.315789474 | 0.38 | 1.705 | 0.305 | 52536 | 1.00477979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 54671 |
| 1718777700 | 1.03 | 0.02 | 1.48 | 1.035 | 1.045 | 1 | 100694 |
| 1718691300 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.035 | 1.0149999 | 34613 |
| 1718604900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 5000 |
| 1718345700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 37736 |
| 1718259300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 10472 |
| 1718172900 | 1.065 | -0.02 | -1.39 | 1.05 | 1.065 | 1.035 | 820015 |
| 1718086500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3000 |
| 1717740900 | 1.08 | 0.01 | 0.47 | 1.07 | 1.095 | 1.07 | 163061 |
| 1717654500 | 1.075 | 0 | 0.00 | 1.07 | 1.075 | 1.07 | 42769 |
| 1717568100 | 1.075 | -0.01 | -0.92 | 1.075 | 1.075 | 1.075 | 29661 |
| 1717481700 | 1.085 | 0 | 0.46 | 1.075 | 1.085 | 1.0575 | 52135 |
| 1717395300 | 1.08 | -0.03 | -2.26 | 1.12 | 1.12 | 1.08 | 21681 |
| 1717136100 | 1.105 | -0.01 | -0.45 | 1.1 | 1.105 | 1.1 | 2300 |
| 1717049700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 50000 |
| 1716963300 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 90767 |
| 1716876900 | 1.07 | 0.02 | 1.90 | 1.055 | 1.07 | 1.05 | 70825 |
| 1716790500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 101047 |
| 1716531300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 3402 |
| 1716444900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 35007 |
| 1716358500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 12824 |
| 1716272100 | 1.07 | 0.01 | 0.94 | 1.075 | 1.08 | 1.07 | 52841 |
| 1716185700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.06 | 73668 |
| 1715926500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 45225 |
| 1715840100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 64568 |
| 1715753700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.03 | 36960 |
| 1715667300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 60 |
| 1715580900 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 0.98 | 83326 |
| 1715321700 | 1.03 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 9761 |
| 1715235300 | 1.03 | -0.07 | -6.36 | 1.08 | 1.08 | 1.03 | 38592 |
| 1715148900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 7497 |
| 1715062500 | 1.11 | 0.06 | 5.71 | 1.05 | 1.12 | 1.05 | 68724 |
| 1714976100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 116 |
| 1714716900 | 1.05 | 0.03 | 2.44 | 1.0175 | 1.05 | 1.0175 | 106419 |
| 1714630500 | 1.025 | -0.02 | -1.91 | 1.05 | 1.05 | 1.025 | 6017 |
| 1714544100 | 1.045 | 0.01 | 0.97 | 1.02 | 1.045 | 1.02 | 33450 |
| 1714457700 | 1.035 | -0.02 | -1.43 | 1.0425 | 1.0425 | 1.03 | 171262 |
| 1714371300 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 7108 |
| 1714112100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713939300 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 48495 |
| 1713852900 | 1.08 | 0.03 | 2.86 | 1.035 | 1.09 | 1.035 | 195825 |
| 1713766500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 49464 |
| 1713507300 | 1.08 | 0.01 | 0.47 | 1.07 | 1.08 | 1.07 | 39001 |
| 1713420900 | 1.075 | 0.03 | 3.37 | 1.05 | 1.075 | 1.05 | 8815 |
| 1713334500 | 1.04 | 0.01 | 0.97 | 1.035 | 1.05 | 1.03 | 123679 |
| 1713248100 | 1.03 | 0.03 | 2.49 | 1.02 | 1.03 | 1.02 | 136867 |
| 1713161700 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.02 | 1 | 201319 |
| 1712902500 | 0.985 | 0.005 | 0.51 | 0.98 | 1.0049999 | 0.98 | 363846 |
| 1712816100 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 52186 |
| 1712729700 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 118779 |
| 1712643300 | 0.98 | 0.015 | 1.55 | 0.995 | 0.995 | 0.98 | 179487 |
| 1712553300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1712294100 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.945 | 33517 |
| 1712207700 | 0.97 | 0.04 | 4.30 | 0.94 | 0.985 | 0.94 | 375649 |
| 1712121300 | 0.93 | -0.02 | -2.11 | 0.95 | 0.965 | 0.93 | 65391 |
| 1712034900 | 0.95 | 0.02 | 2.15 | 0.94 | 0.965 | 0.94 | 40458 |
| 1711602900 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 91545 |
| 1711516500 | 0.96 | 0 | 0.00 | 0.965 | 0.97 | 0.96 | 46482 |
| 1711430100 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.95 | 43510 |
| 1711343700 | 1 | -0.005 | -0.50 | 1.03 | 1.03 | 0.975 | 84400 |
| 1711084500 | 1.0049999 | -0.02 | -1.47 | 1 | 1.02 | 0.99 | 411271 |
| 1710998100 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 44474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
