We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.53982300885 | 0.565 | 0.585 | 0.565 | 28976 | 0.56606076 | DE |
| 4 | -0.01 | -1.68067226891 | 0.595 | 0.595 | 0.565 | 35892 | 0.57174152 | DE |
| 12 | -0.05 | -7.87401574803 | 0.635 | 0.64 | 0.565 | 28146 | 0.59994257 | DE |
| 26 | 0.035 | 6.36363636364 | 0.55 | 0.65 | 0.51 | 33996 | 0.58654695 | DE |
| 52 | -0.01 | -1.68067226891 | 0.595 | 0.7 | 0.495 | 31921 | 0.57826426 | DE |
| 156 | -0.025 | -4.09836065574 | 0.61 | 1 | 0.495 | 40750 | 0.74296232 | DE |
| 260 | 0.21 | 56 | 0.375 | 1 | 0.15 | 42756 | 0.63144509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 254 |
| 1715667300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 7217 |
| 1715580900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1715321700 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 2004 |
| 1715235300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715148900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 77707 |
| 1715062500 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 29238 |
| 1714976100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1714716900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714630500 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 40000 |
| 1714544100 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 130070 |
| 1714457700 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 47818 |
| 1714371300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 743 |
| 1714112100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713939300 | 0.575 | -0.015 | -2.54 | 0.58 | 0.585 | 0.575 | 60728 |
| 1713852900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713766500 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 19775 |
| 1713507300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713420900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713334500 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 15400 |
| 1713248100 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 11400 |
| 1713161700 | 0.595 | -0.035 | -5.56 | 0.6 | 0.6 | 0.595 | 10108 |
| 1712902500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1712816100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 941 |
| 1712729700 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 98964 |
| 1712643300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 18855 |
| 1712556900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 20664 |
| 1712294100 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 1640 |
| 1712207700 | 0.5649999 | -0.025 | -4.24 | 0.5699999 | 0.6 | 0.5649999 | 10407 |
| 1712121300 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 30000 |
| 1712034900 | 0.59 | -0.04 | -6.35 | 0.6 | 0.605 | 0.575 | 165840 |
| 1711602900 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 2497 |
| 1711516500 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.63 | 4788 |
| 1711430100 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 69479 |
| 1711343700 | 0.61 | 0.015 | 2.52 | 0.605 | 0.61 | 0.605 | 26000 |
| 1711084500 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.595 | 16000 |
| 1710998100 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.61 | 1055 |
| 1710911700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1710825300 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 4000 |
| 1710738900 | 0.635 | 0.02 | 3.25 | 0.635 | 0.64 | 0.635 | 26250 |
| 1710479700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 5000 |
| 1710393300 | 0.615 | -0.02 | -3.15 | 0.63 | 0.63 | 0.615 | 7812 |
| 1710306900 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 1200 |
| 1710220500 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.63 | 49501 |
| 1710134100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 10000 |
| 1709874900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 26338 |
| 1709788500 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 10250 |
| 1709702100 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 4286 |
| 1709615700 | 0.61 | -0.015 | -2.40 | 0.63 | 0.64 | 0.61 | 51673 |
| 1709529300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1709270100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1709183700 | 0.625 | 0.005 | 0.81 | 0.64 | 0.64 | 0.625 | 32363 |
| 1709097300 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 9856 |
| 1709010900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4768 |
| 1708924500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 31600 |
| 1708665300 | 0.635 | 0.02 | 3.25 | 0.635 | 0.635 | 0.635 | 1500 |
| 1708578900 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 5000 |
| 1708492500 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 94000 |
| 1708406100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 1200 |
| 1708319700 | 0.635 | 0.01 | 1.60 | 0.625 | 0.65 | 0.625 | 283468 |
| 1708060500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 32300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
