We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.06060606061 | 6.6 | 8.76 | 5.75 | 4108223 | 6.44090805 | DE |
| 4 | 0.69 | 12.5226860254 | 5.51 | 8.76 | 5.5 | 4843836 | 6.10144849 | DE |
| 12 | 0.36 | 6.16438356164 | 5.84 | 9.01 | 5 | 4090245 | 5.9382765 | DE |
| 26 | -0.85 | -12.0567375887 | 7.05 | 10.01 | 5 | 3739013 | 6.25710698 | DE |
| 52 | -0.4 | -6.06060606061 | 6.6 | 10.01 | 4.8 | 3875668 | 6.65968927 | DE |
| 156 | 0.68 | 12.3188405797 | 5.52 | 11.59 | 4.8 | 4697963 | 7.66530282 | DE |
| 260 | 3.17 | 104.620462046 | 3.03 | 11.59 | 0.67 | 5267880 | 5.63515558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 6.2 | -0.17 | -2.67 | 6.17 | 6.5 | 5.75 | 5100251 |
| 1713939300 | 6.37 | -0.04 | -0.55 | 6.44 | 6.46 | 6.25 | 2975822 |
| 1713852900 | 6.405 | -0.06 | -0.85 | 6.46 | 6.48 | 6.39 | 5247338 |
| 1713766500 | 6.46 | 0.08 | 1.25 | 6.38 | 6.5 | 6.3099999 | 2733128 |
| 1713507300 | 6.38 | -0.17 | -2.60 | 6.55 | 8.76 | 5.75 | 4108100 |
| 1713420900 | 6.55 | 0.09 | 1.39 | 6.6 | 6.64 | 6.38 | 5476728 |
| 1713334500 | 6.46 | 0.36 | 5.90 | 6.35 | 7.5 | 6.159 | 5966656 |
| 1713248100 | 6.1 | -0.06 | -0.97 | 6.11 | 6.2699999 | 6.04 | 8471491 |
| 1713161700 | 6.16 | 0.01 | 0.16 | 6.16 | 6.23 | 6.11 | 3889567 |
| 1712902500 | 6.15 | 0.09 | 1.49 | 6.0199999 | 6.17 | 5.5 | 4564278 |
| 1712816100 | 6.0599999 | 0.15 | 2.54 | 5.87 | 6.12 | 5.83 | 4744800 |
| 1712729700 | 5.91 | -0.07 | -1.17 | 6.0599999 | 6.1 | 5.91 | 4814513 |
| 1712643300 | 5.98 | 0.32 | 5.65 | 5.91 | 6.12 | 5.89 | 9584487 |
| 1712553300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1712294100 | 5.66 | -0.19 | -3.25 | 5.58 | 6.01 | 5.55 | 3414737 |
| 1712207700 | 5.85 | 0.19 | 3.36 | 5.72 | 5.875 | 5.7 | 4319916 |
| 1712121300 | 5.66 | -0.12 | -2.08 | 5.7699999 | 5.79 | 5.61 | 3140072 |
| 1712034900 | 5.78 | 0.07 | 1.23 | 5.63 | 6.01 | 5.61 | 2776277 |
| 1711602900 | 5.71 | 0.18 | 3.25 | 5.51 | 5.715 | 5.51 | 6117303 |
| 1711516500 | 5.53 | -0.07 | -1.25 | 5.49 | 7.25 | 5.49 | 3135494 |
| 1711430100 | 5.6 | -0.21 | -3.61 | 5.74 | 5.75 | 5.53 | 6494289 |
| 1711343700 | 5.8099999 | 0.01 | 0.17 | 5.79 | 5.84 | 5.7699999 | 1995296 |
| 1711084500 | 5.8 | -0.06 | -1.02 | 5.82 | 9.01 | 5 | 2954619 |
| 1710998100 | 5.86 | 0.05 | 0.86 | 5.9 | 5.91 | 5.8 | 2738210 |
| 1710911700 | 5.8099999 | 0.09 | 1.57 | 5.7 | 5.89 | 5.69 | 2568978 |
| 1710825300 | 5.72 | -0.01 | -0.17 | 5.76 | 5.79 | 5.69 | 2378659 |
| 1710738900 | 5.73 | 0 | 0.00 | 5.73 | 5.78 | 5.7 | 3516620 |
| 1710479700 | 5.73 | -0.07 | -1.21 | 5.78 | 6.01 | 5.65 | 5941122 |
| 1710393300 | 5.8 | 0.02 | 0.35 | 5.75 | 5.84 | 5.725 | 2278040 |
| 1710306900 | 5.78 | -0.06 | -1.03 | 5.83 | 5.84 | 5.76 | 2902480 |
| 1710220500 | 5.84 | 0.04 | 0.69 | 5.8 | 5.87 | 5.79 | 2246291 |
| 1710134100 | 5.8 | -0.22 | -3.65 | 5.95 | 5.98 | 5.785 | 3776703 |
| 1709874900 | 6.0199999 | -0.05 | -0.82 | 6.13 | 6.18 | 5.75 | 3181048 |
| 1709788500 | 6.07 | 0.25 | 4.30 | 5.88 | 6.07 | 5.87 | 2852325 |
| 1709702100 | 5.82 | -0.12 | -2.02 | 5.83 | 5.88 | 5.73 | 5750685 |
| 1709615700 | 5.94 | -0.28 | -4.50 | 6.08 | 6.105 | 5.91 | 4402560 |
| 1709529300 | 6.22 | 0.1 | 1.63 | 6.14 | 6.23 | 6.0199999 | 4709108 |
| 1709270100 | 6.12 | 0.27 | 4.62 | 5.99 | 7 | 5.75 | 6026987 |
| 1709183700 | 5.85 | -0.14 | -2.34 | 5.95 | 5.99 | 5.8 | 4325356 |
| 1709097300 | 5.99 | 0.3 | 5.27 | 5.79 | 7.5 | 5.74 | 5227251 |
| 1709010900 | 5.69 | -0.2 | -3.40 | 5.72 | 5.74 | 5.58 | 6304971 |
| 1708924500 | 5.89 | 0.02 | 0.34 | 5.75 | 6.18 | 5.66 | 6507339 |
| 1708665300 | 5.87 | -0.08 | -1.34 | 6.0199999 | 6.0199999 | 5.75 | 2784896 |
| 1708578900 | 5.95 | 0.02 | 0.34 | 5.75 | 6.01 | 5.75 | 3684863 |
| 1708492500 | 5.93 | 0.17 | 2.95 | 5.7 | 6 | 5.69 | 3534166 |
| 1708406100 | 5.76 | -0.17 | -2.87 | 5.91 | 5.93 | 5.72 | 3033527 |
| 1708319700 | 5.93 | -0.04 | -0.67 | 6.01 | 6.1 | 5.9 | 2822972 |
| 1708060500 | 5.97 | 0.28 | 4.92 | 5.82 | 8.01 | 5.5 | 5255377 |
| 1707974100 | 5.69 | 0 | 0.00 | 5.73 | 5.79 | 5.65 | 1914090 |
| 1707887700 | 5.69 | -0.07 | -1.22 | 5.6 | 6.25 | 5.5199999 | 4199585 |
| 1707801300 | 5.76 | -0.04 | -0.69 | 5.87 | 5.91 | 5.72 | 3269939 |
| 1707714900 | 5.8 | -0.11 | -1.78 | 5.93 | 5.98 | 5.8 | 1978350 |
| 1707455700 | 5.905 | -0.11 | -1.75 | 6.0199999 | 6.25 | 5.87 | 2246234 |
| 1707369300 | 6.01 | -0.04 | -0.66 | 6.04 | 9 | 5.95 | 3113575 |
| 1707282900 | 6.05 | 0.2 | 3.42 | 5.96 | 6.2 | 5.96 | 5111599 |
| 1707196500 | 5.85 | 0.17 | 2.99 | 5.64 | 5.87 | 5.61 | 4014222 |
| 1707110100 | 5.68 | -0.13 | -2.24 | 5.8 | 5.89 | 5.66 | 3615838 |
| 1706850900 | 5.8099999 | 0.11 | 2.02 | 5.72 | 6.5 | 5.68 | 2829818 |
| 1706764500 | 5.695 | -0.21 | -3.47 | 5.84 | 5.85 | 5.68 | 5175278 |
| 1706678100 | 5.9 | 0.06 | 1.03 | 5.78 | 5.91 | 5.735 | 4606606 |
| 1706591700 | 5.84 | -0.09 | -1.52 | 5.93 | 5.96 | 5.82 | 2588857 |
| 1706505300 | 5.93 | -0.16 | -2.63 | 6.08 | 6.25 | 5.75 | 3390215 |
| 1706159700 | 6.09 | 0.02 | 0.41 | 6.13 | 6.15 | 6 | 3177396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
