We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 3900177 | 0.00103851 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2345933 | 0.00162973 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3333137 | 0.00190213 | DE |
26 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 2821949 | 0.00274326 | DE |
52 | -0.004 | -66.6666666667 | 0.006 | 0.01 | 0.001 | 3230871 | 0.00502288 | DE |
156 | -0.012 | -85.7142857143 | 0.014 | 0.022 | 0.001 | 5008611 | 0.01012898 | DE |
260 | -0.006 | -75 | 0.008 | 0.022 | 0.001 | 3939035 | 0.01041217 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 149850 |
1713939300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 300680 |
1713852900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713766500 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 11250000 |
1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713420900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 133185 |
1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4031500 |
1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 508236 |
1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1149679 |
1712643300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3136142 |
1712556900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9220000 |
1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13645 |
1712207700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 19675 |
1712121300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1712034900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 84534 |
1711602900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 2077222 |
1711516500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5179597 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 126957 |
1710998100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1524932 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 247330 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 625000 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8000 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2190 |
1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 506512 |
1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6498513 |
1709788500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5258162 |
1709702100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1791717 |
1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 53975 |
1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 833 |
1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45015 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10010755 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 679199 |
1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708406100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1758758 |
1708319700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 18583807 |
1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464 |
1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 419999 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707714900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 330000 |
1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11863791 |
1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 702000 |
1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4512275 |
1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3300594 |
1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35200185 |
1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5548267 |
1706764500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1267500 |
1706678100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706591700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6045000 |
1706505300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 912069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions