Lithium Power International Limited Historical Data - LPI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Power International Limited (LPI)
Lithium Power International Limited (LPI) Historical

Lithium Power International Limited (LPI)

0.57

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.015	2.7027027027	0.555	0.57	0.53	1159233	0.55056639	DE
26	0.045	8.57142857143	0.525	0.57	0.525	1845940	0.54313228	DE
52	0.26	83.8709677419	0.31	0.57	0.2275	1723471	0.47674886	DE
156	0.29	103.571428571	0.28	1.04	0.175	2388460	0.51561705	DE
260	0.325	132.653061224	0.245	1.04	0.105	1603523	0.49118161	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714108500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713935700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713849300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713762900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713503700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713417300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713330900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713244500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713158100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712898900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712812500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712726100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712639700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712553300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712294100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712207700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712121300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712034900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711602900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711516500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711430100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711343700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1711084500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710998100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710911700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710825300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710738900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710479700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710393300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710306900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710220500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710134100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709874900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709788500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709702100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709615700	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	4102428
1709529300	0.5649999	0.0074999	1.35	0.5649999	0.5699999	0.5649999	2909396
1709270100	0.5575	0.02	3.72	0.54	0.56	0.535	758824
1709183700	0.5375	-0.0025	-0.46	0.54	0.54	0.535	1256425
1709097300	0.54	0.0025	0.47	0.535	0.54	0.535	799539
1709010900	0.5375	0.005	0.94	0.535	0.54	0.535	531692
1708924500	0.5325	-0.005	-0.93	0.535	0.5375	0.53	721103
1708665300	0.5375	0	0.00	0.535	0.54	0.535	1972077
1708578900	0.5375	0.0025	0.47	0.54	0.54	0.535	319892
1708492500	0.535	-0.005	-0.93	0.54	0.545	0.535	1174851
1708406100	0.54	0	0.00	0.535	0.5425	0.535	658507
1708319700	0.54	-0.0025	-0.46	0.54	0.5425	0.54	358606
1708060500	0.5425	0	0.00	0.54	0.5425	0.535	1220508
1707974100	0.5425	-0.0025	-0.46	0.545	0.545	0.5375	992587
1707887700	0.545	0	0.00	0.545	0.55	0.545	50592
1707801300	0.545	0	0.00	0.545	0.55	0.545	1613042
1707714900	0.545	0	0.00	0.545	0.545	0.54	531369
1707455700	0.545	-0.005	-0.91	0.545	0.55	0.5375	2299871
1707369300	0.55	-0.0075	-1.35	0.56	0.56	0.53	2141887
1707282900	0.5575	0.0025	0.45	0.56	0.56	0.555	213021
1707196500	0.555	0	0.00	0.56	0.56	0.555	1284191
1707110100	0.555	-0.005	-0.89	0.56	0.5649999	0.555	676256
1706850900	0.56	0.005	0.90	0.56	0.56	0.5575	1056999
1706764500	0.555	-0.005	-0.89	0.555	0.5575	0.555	177925
1706678100	0.56	0.0025	0.45	0.555	0.56	0.555	1536989
1706591700	0.5575	0.0025	0.45	0.555	0.5575	0.555	764563
1706505300	0.555	0	0.00	0.555	0.5575	0.555	386350
1706159700	0.555	-0.0025	-0.45	0.56	0.56	0.555	291811

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions