We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 14356420 | 0.00290771 | DE |
4 | -0.002 | -40 | 0.005 | 0.0055 | 0.002 | 17981497 | 0.00325405 | DE |
12 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 7453998 | 0.00401287 | DE |
26 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.002 | 5666424 | 0.00548683 | DE |
52 | -0.006 | -66.6666666667 | 0.009 | 0.017 | 0.002 | 5917368 | 0.00879115 | DE |
156 | -0.017 | -85 | 0.02 | 0.0535 | 0.002 | 17459196 | 0.02654107 | DE |
260 | -0.026 | -89.6551724138 | 0.029 | 0.0535 | 0.002 | 15600858 | 0.02335478 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 10600061 |
1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1448152 |
1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 31797776 |
1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13579692 |
1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2363108 |
1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8549945 |
1713334500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 29778530 |
1713248100 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.0035 | 0.0025 | 85439624 |
1713161700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2210903 |
1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3381873 |
1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8011908 |
1712729700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3140149 |
1712643300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3533519 |
1712553300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712294100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 15086597 |
1712207700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 35577555 |
1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712034900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 20165313 |
1711602900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 3951804 |
1711516500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2453202 |
1711430100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 2487969 |
1711343700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2044934 |
1711084500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2761934 |
1710998100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 3945202 |
1710911700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 5039681 |
1710825300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3950248 |
1710738900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 2647524 |
1710479700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 2049897 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1772246 |
1710306900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4377084 |
1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1044227 |
1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2949956 |
1709874900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 2431731 |
1709788500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1093029 |
1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3441425 |
1709615700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 3564663 |
1709529300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 3229261 |
1709270100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1061808 |
1709183700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1793969 |
1709097300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3227569 |
1709010900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2270054 |
1708924500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2282685 |
1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2035451 |
1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 6322225 |
1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1007650 |
1708406100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 5001935 |
1708319700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2996350 |
1708060500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1315141 |
1707974100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 664610 |
1707887700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10000 |
1707801300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1402 |
1707714900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2882997 |
1707455700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 3860230 |
1707369300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1375819 |
1707282900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1150198 |
1707196500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1057543 |
1707110100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 16184785 |
1706850900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2807406 |
1706764500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2445399 |
1706678100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 4483655 |
1706591700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4402010 |
1706505300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 10811015 |
1706159700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.0055 | 15259632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions