We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 122500 | 0.002 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.0025 | 0.001 | 5617793 | 0.00200315 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4045606 | 0.00201153 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4496054 | 0.00201192 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 4600671 | 0.00266649 | DE |
| 156 | -0.025 | -92.5925925926 | 0.027 | 0.04 | 0.001 | 4925664 | 0.00940296 | DE |
| 260 | -0.038 | -95 | 0.04 | 0.075 | 0.001 | 4696368 | 0.01897372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45000 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1509809 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 928545 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2767769 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8273924 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712729700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18777000 |
| 1712643300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 507851 |
| 1712556900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 12944886 |
| 1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23885957 |
| 1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5003538 |
| 1712121300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5430772 |
| 1712034900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 83348 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4260 |
| 1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 506175 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8442787 |
| 1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4490 |
| 1710998100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2054907 |
| 1710911700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 35000 |
| 1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 267333 |
| 1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 898 |
| 1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3266667 |
| 1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 933333 |
| 1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3433333 |
| 1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1498500 |
| 1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19628 |
| 1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 907916 |
| 1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10263333 |
| 1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15842076 |
| 1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7209982 |
| 1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3254685 |
| 1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1276759 |
| 1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 52854 |
| 1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12500 |
| 1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12452237 |
| 1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3501500 |
| 1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10054978 |
| 1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 139000 |
| 1708060500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 921666 |
| 1707974100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10722221 |
| 1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 315606 |
| 1707801300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1636 |
| 1707714900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707455700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3994500 |
| 1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3670000 |
| 1707282900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 914500 |
| 1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 305259 |
| 1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 13449436 |
| 1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706678100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 18697169 |
| 1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11584364 |
| 1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 915636 |
| 1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
