Legend Mining Limited Historical Data - LEG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Legend Mining Limited (LEG)
Legend Mining Limited (LEG) Historical

Legend Mining Limited (LEG)

0.013

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.013	780530	0.01317713	DE
4	-0.001	-7.14285714286	0.014	0.015	0.013	724886	0.0134919	DE
12	-0.004	-23.5294117647	0.017	0.022	0.013	866077	0.01564315	DE
26	-0.009	-40.9090909091	0.022	0.024	0.012	957961	0.01692286	DE
52	-0.033	-71.7391304348	0.046	0.054	0.012	1000243	0.02726946	DE
156	-0.117	-90	0.13	0.14	0.012	1301925	0.05987392	DE
260	-0.015	-53.5714285714	0.028	0.215	0.012	1962808	0.09196401	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.013	0	0.00	0.0135	0.0135	0.013	59900
1713939300	0.013	0	0.00	0.013	0.013	0.013	0
1713852900	0.013	0	0.00	0.013	0.013	0.013	1803656
1713766500	0.013	0	0.00	0.013	0.013	0.013	1636
1713507300	0.013	-0.001	-7.14	0.014	0.014	0.013	763796
1713420900	0.014	0	0.00	0.014	0.014	0.014	553033
1713334500	0.014	0	0.00	0.014	0.014	0.014	0
1713248100	0.014	0	0.00	0.014	0.014	0.014	0
1713161700	0.014	0	0.00	0.014	0.014	0.013	1168792
1712902500	0.014	0	0.00	0.015	0.015	0.014	550545
1712816100	0.014	0.001	7.69	0.013	0.014	0.013	85742
1712729700	0.013	-0.002	-13.33	0.014	0.014	0.013	1013434
1712643300	0.015	0.002	15.38	0.014	0.015	0.014	536266
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	-0.001	-7.14	0.014	0.014	0.013	1193638
1712207700	0.014	0	0.00	0.013	0.015	0.013	772374
1712121300	0.014	0	0.00	0.014	0.014	0.014	0
1712034900	0.014	0.001	7.69	0.014	0.014	0.014	432437
1711602900	0.013	-0.001	-7.14	0.014	0.014	0.013	548170
1711516500	0.014	-0.001	-6.67	0.015	0.015	0.014	323102
1711430100	0.015	0	0.00	0.015	0.015	0.015	1526822
1711343700	0.015	0	0.00	0.015	0.016	0.015	1089291
1711084500	0.015	0	0.00	0.015	0.015	0.015	458327
1710998100	0.015	-0.001	-6.25	0.015	0.015	0.015	200000
1710911700	0.016	0.002	14.29	0.015	0.016	0.015	1040541
1710825300	0.014	-0.001	-6.67	0.015	0.015	0.013	1323797
1710738900	0.015	-0.001	-6.25	0.016	0.016	0.015	844568
1710479700	0.016	0	0.00	0.016	0.016	0.016	0
1710393300	0.016	0.001	6.67	0.015	0.017	0.015	962413
1710306900	0.015	0.001	7.14	0.014	0.015	0.014	390610
1710220500	0.014	-0.001	-6.67	0.014	0.014	0.014	1177297
1710134100	0.015	0	0.00	0.015	0.015	0.014	735550
1709874900	0.015	-0.001	-6.25	0.015	0.015	0.015	851474
1709788500	0.016	0	0.00	0.016	0.016	0.016	0
1709702100	0.016	0.001	6.67	0.016	0.016	0.016	505643
1709615700	0.015	0	0.00	0.015	0.015	0.014	482916
1709529300	0.015	0	0.00	0.015	0.015	0.015	0
1709270100	0.015	0	0.00	0.015	0.015	0.015	502000
1709183700	0.015	0	0.00	0.015	0.015	0.015	88000
1709097300	0.015	0	0.00	0.015	0.015	0.015	339220
1709010900	0.015	-0.001	-6.25	0.016	0.016	0.015	2330400
1708924500	0.016	-0.002	-11.11	0.018	0.018	0.016	1197000
1708665300	0.018	0	0.00	0.018	0.018	0.018	0
1708578900	0.018	0.001	5.88	0.018	0.019	0.018	438092
1708492500	0.017	-0.001	-5.56	0.018	0.018	0.017	101667
1708406100	0.018	0.001	5.88	0.018	0.018	0.018	784977
1708319700	0.017	0	0.00	0.017	0.017	0.017	161316
1708060500	0.017	0	0.00	0.017	0.017	0.017	190581
1707974100	0.017	-0.001	-5.56	0.02	0.02	0.017	800353
1707887700	0.018	-0.002	-10.00	0.02	0.022	0.017	2982171
1707801300	0.02	0.001	5.26	0.019	0.0205	0.019	949275
1707714900	0.019	0.002	11.76	0.018	0.019	0.018	991909
1707455700	0.017	0	0.00	0.018	0.018	0.017	372252
1707369300	0.017	0	0.00	0.017	0.017	0.016	2369571
1707282900	0.017	0.001	6.25	0.017	0.017	0.017	1139647
1707196500	0.016	-0.001	-5.88	0.016	0.016	0.016	1703319
1707110100	0.017	0	0.00	0.016	0.017	0.016	1941564
1706850900	0.017	0	0.00	0.017	0.017	0.016	1278410
1706764500	0.017	0	0.00	0.017	0.018	0.0165	440201
1706678100	0.017	0.001	6.25	0.016	0.017	0.016	614119
1706591700	0.016	0.002	14.29	0.014	0.016	0.014	1406260
1706505300	0.014	0	0.00	0.014	0.014	0.014	1138021

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions