We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -7.36842105263 | 0.095 | 0.096 | 0.09 | 97976 | 0.09204148 | DE |
| 4 | -0.022 | -20 | 0.11 | 0.115 | 0.09 | 130273 | 0.09794861 | DE |
| 12 | 0.001 | 1.14942528736 | 0.087 | 0.145 | 0.059 | 195363 | 0.08890147 | DE |
| 26 | 0.015 | 20.5479452055 | 0.073 | 0.145 | 0.059 | 167023 | 0.08944383 | DE |
| 52 | -0.202 | -69.6551724138 | 0.29 | 0.32 | 0.059 | 227322 | 0.15031236 | DE |
| 156 | -0.082 | -48.2352941176 | 0.17 | 0.45 | 0.059 | 575354 | 0.26090679 | DE |
| 260 | -0.082 | -48.2352941176 | 0.17 | 0.45 | 0.059 | 575354 | 0.26090679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.0869999 | 129923 |
| 1715321700 | 0.09 | -0.001 | -1.10 | 0.093 | 0.093 | 0.09 | 33946 |
| 1715235300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715148900 | 0.091 | -0.005 | -5.21 | 0.096 | 0.096 | 0.091 | 252430 |
| 1715062500 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 20000 |
| 1714976100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.096 | 0.095 | 85526 |
| 1714716900 | 0.093 | -0.005 | -5.10 | 0.098 | 0.098 | 0.093 | 151422 |
| 1714630500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 36693 |
| 1714544100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 129219 |
| 1714457700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20874 |
| 1714371300 | 0.1 | 0.007 | 7.53 | 0.105 | 0.105 | 0.1 | 48157 |
| 1714112100 | 0.093 | -0.002 | -2.11 | 0.105 | 0.105 | 0.093 | 70000 |
| 1713939300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.093 | 84810 |
| 1713852900 | 0.094 | -0.006 | -6.00 | 0.1 | 0.1 | 0.094 | 144858 |
| 1713766500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.098 | 129707 |
| 1713507300 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 42636 |
| 1713420900 | 0.105 | 0.009 | 9.38 | 0.098 | 0.105 | 0.098 | 294244 |
| 1713334500 | 0.096 | 0.002 | 2.13 | 0.093 | 0.096 | 0.093 | 78616 |
| 1713248100 | 0.094 | -0.016 | -14.55 | 0.11 | 0.11 | 0.091 | 435931 |
| 1713161700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 285847 |
| 1712902500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 33090 |
| 1712816100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 327109 |
| 1712729700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 189881 |
| 1712643300 | 0.125 | 0.015 | 13.64 | 0.125 | 0.145 | 0.125 | 806520 |
| 1712553300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712294100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 485627 |
| 1712207700 | 0.105 | 0.013 | 14.13 | 0.097 | 0.11 | 0.097 | 582650 |
| 1712121300 | 0.092 | 0.004 | 4.55 | 0.09 | 0.093 | 0.09 | 142835 |
| 1712034900 | 0.088 | 0.003 | 3.53 | 0.084 | 0.088 | 0.084 | 258396 |
| 1711602900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711516500 | 0.085 | 0.004 | 4.94 | 0.081 | 0.085 | 0.081 | 38182 |
| 1711430100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 124 |
| 1711343700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 9876 |
| 1711084500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 69947 |
| 1710998100 | 0.085 | 0.0140001 | 19.72 | 0.081 | 0.085 | 0.08 | 360697 |
| 1710911700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710738900 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 266073 |
| 1710479700 | 0.0709999 | -0.009 | -11.25 | 0.077 | 0.077 | 0.0709999 | 254253 |
| 1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 55150 |
| 1710306900 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 30863 |
| 1710220500 | 0.076 | 0.0050001 | 7.04 | 0.078 | 0.079 | 0.076 | 170001 |
| 1710134100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 6277 |
| 1709874900 | 0.07 | -0.0065 | -8.50 | 0.073 | 0.073 | 0.069 | 136432 |
| 1709788500 | 0.0765 | -0.002 | -2.55 | 0.079 | 0.079 | 0.0765 | 28830 |
| 1709702100 | 0.0785 | 0.0005 | 0.64 | 0.077 | 0.081 | 0.077 | 120141 |
| 1709615700 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.07 | 165835 |
| 1709529300 | 0.07 | 0.01 | 16.67 | 0.061 | 0.07 | 0.061 | 386075 |
| 1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 76214 |
| 1709183700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 22273 |
| 1709097300 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.062 | 16080 |
| 1709010900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 129338 |
| 1708924500 | 0.06 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 172803 |
| 1708665300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.059 | 316701 |
| 1708578900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 21211 |
| 1708492500 | 0.066 | -0.003 | -4.35 | 0.067 | 0.068 | 0.066 | 164389 |
| 1708406100 | 0.069 | -0.011 | -13.75 | 0.08 | 0.08 | 0.067 | 1148385 |
| 1708319700 | 0.08 | 0.005 | 6.67 | 0.0869999 | 0.0869999 | 0.078 | 821683 |
| 1708060500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1707974100 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 11873 |
| 1707887700 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.075 | 212584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
