We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.52 | 0.52 | 0.52 | 6606 | 0.52 | DE |
26 | 0.02 | 4 | 0.5 | 0.52 | 0.495 | 11558 | 0.50240789 | DE |
52 | -0.075 | -12.6050420168 | 0.595 | 0.595 | 0.48 | 8496 | 0.51014779 | DE |
156 | 0.07 | 15.5555555556 | 0.45 | 0.605 | 0.45 | 8848 | 0.51256837 | DE |
260 | 0.08 | 18.1818181818 | 0.44 | 0.605 | 0.43 | 8624 | 0.51119619 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714108500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713935700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713849300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713762900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713503700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713417300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713330900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713244500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1713158100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712898900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712812500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712726100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712639700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712553300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712294100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712207700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712121300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712034900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711602900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711516500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711430100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711343700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1711084500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710998100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710911700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710825300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5460 |
1710738900 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 7752 |
1710460800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1710374400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1710288000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1710201600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1710115200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709856000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709769600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709683200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709596800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709510400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709251200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709164800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1709078400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708992000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708905600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708646400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708560000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708473600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708387200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708300800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1708041600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707955200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707868800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707782400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707696000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707436800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707350400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707264000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707177600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1707091200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706832000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706745600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706659200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706572800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706486400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1706140800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions