We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.943396226415 | 0.53 | 0.53 | 0.5 | 14114 | 0.51099266 | DE |
| 4 | -0.08 | -13.2231404959 | 0.605 | 0.61 | 0.5 | 352704 | 0.54951333 | DE |
| 12 | 0.025 | 5 | 0.5 | 0.68 | 0.5 | 297940 | 0.55723036 | DE |
| 26 | 0.245 | 87.5 | 0.28 | 0.68 | 0.275 | 192585 | 0.54251996 | DE |
| 52 | 0.23 | 77.9661016949 | 0.295 | 0.68 | 0.22 | 111260 | 0.49259746 | DE |
| 156 | -3.185 | -85.8490566038 | 3.71 | 4.02 | 0.22 | 108068 | 2.04254045 | DE |
| 260 | -3.185 | -85.8490566038 | 3.71 | 4.02 | 0.22 | 108068 | 2.04254045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716272100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1716185700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.525 | 1178 |
| 1715926500 | 0.53 | 0.03 | 6.00 | 0.525 | 0.53 | 0.525 | 12619 |
| 1715840100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 19790 |
| 1715753700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 210 |
| 1715667300 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.51 | 36771 |
| 1715580900 | 0.525 | -0.025 | -4.55 | 0.505 | 0.525 | 0.505 | 56 |
| 1715321700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 190 |
| 1715235300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715148900 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.54 | 4779 |
| 1715062500 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4498355 |
| 1714976100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714716900 | 0.54 | -0.03 | -5.26 | 0.54 | 0.54 | 0.54 | 240 |
| 1714630500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714544100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714457700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714371300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714112100 | 0.5699999 | -0.04 | -6.56 | 0.605 | 0.605 | 0.5699999 | 871 |
| 1713939300 | 0.61 | 0.005 | 0.83 | 0.61 | 0.61 | 0.61 | 90 |
| 1713852900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 10000 |
| 1713766500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1713507300 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 5000 |
| 1713420900 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.61 | 6938 |
| 1713334500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1713248100 | 0.615 | -0.015 | -2.38 | 0.615 | 0.615 | 0.615 | 7338 |
| 1713161700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 18647 |
| 1712902500 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 10122 |
| 1712816100 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 105751 |
| 1712729700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 72533 |
| 1712643300 | 0.64 | 0.01 | 1.59 | 0.66 | 0.66 | 0.64 | 21499 |
| 1712556900 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 9001 |
| 1712294100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 10000 |
| 1712207700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712121300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1712034900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1711602900 | 0.61 | -0.01 | -1.61 | 0.635 | 0.635 | 0.61 | 21509 |
| 1711516500 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.58 | 57074 |
| 1711430100 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.61 | 0.5649999 | 18047 |
| 1711343700 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 9757 |
| 1711084500 | 0.54 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 45099 |
| 1710998100 | 0.54 | 0.02 | 3.85 | 0.54 | 0.55 | 0.525 | 24032 |
| 1710911700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710825300 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 13560 |
| 1710738900 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.51 | 108557 |
| 1710479700 | 0.515 | -0.045 | -8.04 | 0.555 | 0.555 | 0.51 | 196282 |
| 1710393300 | 0.56 | -0.03 | -5.08 | 0.62 | 0.62 | 0.56 | 53586 |
| 1710306900 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.585 | 11408 |
| 1710220500 | 0.61 | 0.0400001 | 7.02 | 0.61 | 0.68 | 0.61 | 63007 |
| 1710134100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 23816 |
| 1709874900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2079 |
| 1709788500 | 0.56 | 0.005 | 0.90 | 0.61 | 0.62 | 0.56 | 6751713 |
| 1709702100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1709615700 | 0.555 | -0.065 | -10.48 | 0.62 | 0.62 | 0.555 | 15581 |
| 1709529300 | 0.62 | 0.09 | 16.98 | 0.54 | 0.62 | 0.53 | 117868 |
| 1709270100 | 0.53 | 0.01 | 1.92 | 0.53 | 0.5699999 | 0.52 | 65291 |
| 1709183700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10587 |
| 1709097300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1709010900 | 0.52 | 0.05 | 10.64 | 0.5 | 0.58 | 0.5 | 61658 |
| 1708905600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1708646400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1708560000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
