We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.0145 | 0.013 | 6097268 | 0.01337409 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.019 | 0.013 | 9054080 | 0.01513867 | DE |
| 12 | -0.005 | -27.7777777778 | 0.018 | 0.021 | 0.013 | 6680109 | 0.01689181 | DE |
| 26 | -0.007 | -35 | 0.02 | 0.031 | 0.013 | 10968173 | 0.02093414 | DE |
| 52 | -0.014 | -51.8518518519 | 0.027 | 0.034 | 0.013 | 9817646 | 0.02218976 | DE |
| 156 | -0.015 | -53.5714285714 | 0.028 | 0.098 | 0.013 | 15531836 | 0.04361942 | DE |
| 260 | 0.008 | 160 | 0.005 | 0.098 | 0.004 | 16489769 | 0.03934459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 7621170 |
| 1715062500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 3853337 |
| 1714976100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 8902348 |
| 1714716900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 3867833 |
| 1714630500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 6171308 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 7691515 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 22425974 |
| 1714371300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5118036 |
| 1714112100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 28566932 |
| 1713939300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.014 | 36386392 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713766500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1891535 |
| 1713507300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.017 | 1453281 |
| 1713420900 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 613633 |
| 1713334500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 3885514 |
| 1713248100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 3834461 |
| 1713161700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 8874889 |
| 1712902500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1893682 |
| 1712816100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 5211371 |
| 1712729700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 12331406 |
| 1712643300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 3225232 |
| 1712553300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712294100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3519113 |
| 1712207700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 1962787 |
| 1712121300 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.017 | 8430764 |
| 1712034900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 12505385 |
| 1711602900 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.018 | 3006128 |
| 1711516500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1594727 |
| 1711430100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 6777344 |
| 1711343700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1862601 |
| 1711084500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 595145 |
| 1710998100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12054612 |
| 1710911700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 14725080 |
| 1710825300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.019 | 10197396 |
| 1710738900 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 2011672 |
| 1710479700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2044087 |
| 1710393300 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 8969526 |
| 1710306900 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 17788864 |
| 1710220500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 1786949 |
| 1710134100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 1679189 |
| 1709874900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 5557521 |
| 1709788500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2108839 |
| 1709702100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 12522369 |
| 1709615700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 974813 |
| 1709529300 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 2031697 |
| 1709270100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2223431 |
| 1709183700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 4553538 |
| 1709097300 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2606583 |
| 1709010900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 1709964 |
| 1708924500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 5483927 |
| 1708665300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 11541053 |
| 1708578900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 7786006 |
| 1708492500 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 5288200 |
| 1708406100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 4131622 |
| 1708319700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.017 | 9077809 |
| 1708060500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 4075327 |
| 1707974100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1839724 |
| 1707887700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 6183541 |
| 1707801300 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 9386790 |
| 1707714900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 13966820 |
| 1707455700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3909500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
