We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.5 | 0.08 | 0.086 | 0.071 | 27095 | 0.08543014 | DE |
| 4 | -0.006 | -7.14285714286 | 0.084 | 0.09 | 0.071 | 54481 | 0.08281396 | DE |
| 12 | -0.004 | -4.87804878049 | 0.082 | 0.105 | 0.071 | 53802 | 0.08659238 | DE |
| 26 | -0.147 | -65.3333333333 | 0.225 | 0.34 | 0.06 | 114504 | 0.13753401 | DE |
| 52 | -0.362 | -82.2727272727 | 0.44 | 0.63 | 0.06 | 187088 | 0.20303831 | DE |
| 156 | -0.602 | -88.5294117647 | 0.68 | 0.815 | 0.06 | 101064 | 0.36938482 | DE |
| 260 | -0.522 | -87 | 0.6 | 2.05 | 0.06 | 125338 | 0.69544311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.084 | -0.002 | -2.33 | 0.081 | 0.084 | 0.081 | 17121 |
| 1714976100 | 0.0859999 | 0.0059999 | 7.50 | 0.08 | 0.0859999 | 0.0709999 | 73199 |
| 1714716900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714630500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 6987 |
| 1714544100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 1100 |
| 1714457700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714371300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1714112100 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 147798 |
| 1713939300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 109600 |
| 1713852900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713766500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 11623 |
| 1713507300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713420900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 250000 |
| 1713334500 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 66233 |
| 1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713161700 | 0.085 | -0.005 | -5.56 | 0.084 | 0.085 | 0.084 | 5618 |
| 1712902500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712816100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 10000 |
| 1712729700 | 0.089 | 0.005 | 5.95 | 0.0869999 | 0.089 | 0.0869999 | 5578 |
| 1712643300 | 0.084 | -0.004 | -4.55 | 0.084 | 0.084 | 0.084 | 9523 |
| 1712553300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712294100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1712207700 | 0.088 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 199816 |
| 1712121300 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 19 |
| 1712034900 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 2529 |
| 1711602900 | 0.085 | -0.002 | -2.30 | 0.084 | 0.085 | 0.084 | 35000 |
| 1711516500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 19 |
| 1711430100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711343700 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 24 |
| 1711084500 | 0.083 | -0.005 | -5.68 | 0.083 | 0.083 | 0.083 | 6361 |
| 1710998100 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 19 |
| 1710911700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710825300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710738900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710479700 | 0.089 | 0.009 | 11.25 | 0.0869999 | 0.089 | 0.0869999 | 1266 |
| 1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710306900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710220500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 40113 |
| 1710134100 | 0.082 | -0.005 | -5.75 | 0.081 | 0.082 | 0.081 | 169500 |
| 1709874900 | 0.0869999 | 0.0059999 | 7.41 | 0.0869999 | 0.0869999 | 0.0869999 | 1000 |
| 1709788500 | 0.081 | 0 | 0.00 | 0.081 | 0.0869999 | 0.078 | 269853 |
| 1709702100 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 6382 |
| 1709615700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1709529300 | 0.079 | -0.008 | -9.20 | 0.083 | 0.083 | 0.079 | 58865 |
| 1709270100 | 0.0869999 | 0.0039999 | 4.82 | 0.081 | 0.0869999 | 0.081 | 24365 |
| 1709183700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 104712 |
| 1709097300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1640 |
| 1709010900 | 0.09 | -0.009 | -9.09 | 0.093 | 0.093 | 0.09 | 128550 |
| 1708924500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 8000 |
| 1708665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 50 |
| 1708578900 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 4 |
| 1708492500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 100480 |
| 1708406100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 250000 |
| 1708319700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 35435 |
| 1708060500 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.09 | 0.085 | 62502 |
| 1707974100 | 0.0869999 | 0.0049999 | 6.10 | 0.0869999 | 0.0869999 | 0.0869999 | 8912 |
| 1707887700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 3938 |
| 1707801300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1707714900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1707455700 | 0.082 | -0.006 | -6.82 | 0.082 | 0.082 | 0.082 | 30536 |
| 1707369300 | 0.088 | 0.004 | 4.76 | 0.082 | 0.088 | 0.082 | 67649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
