Iris Metals Ltd Historical Data - IR1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Iris Metals Ltd (IR1)
Iris Metals Ltd (IR1) Historical

Iris Metals Ltd (IR1)

0.315

0.005

(1.61%)

Closed May 09 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-12.5	0.36	0.36	0.285	307805	0.30593593	DE
4	-0.17	-35.0515463918	0.485	0.485	0.285	262032	0.36726967	DE
12	-0.275	-46.6101694915	0.59	0.77	0.285	374336	0.49715836	DE
26	-1.245	-79.8076923077	1.56	1.615	0.285	267479	0.65433541	DE
52	-1.095	-77.6595744681	1.41	2.305	0.285	334373	1.31618063	DE
156	0.105	50	0.21	2.39	0.195	326598	1.05568144	DE
260	0.105	50	0.21	2.39	0.195	326598	1.05568144	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715148900	0.31	0.0250001	8.77	0.305	0.32	0.305	277021
1715062500	0.2849999	-0.035	-10.94	0.315	0.325	0.2849999	666451
1714976100	0.32	0.005	1.59	0.34	0.34	0.32	133159
1714716900	0.315	-0.01	-3.08	0.34	0.34	0.305	412359
1714630500	0.325	-0.03	-8.45	0.3449999	0.3449999	0.32	256813
1714544100	0.355	0.025	7.58	0.36	0.36	0.3449999	70244
1714457700	0.33	-0.03	-8.33	0.35	0.36	0.33	139895
1714371300	0.36	0.005	1.41	0.355	0.37	0.355	137013
1714112100	0.355	0.015	4.41	0.335	0.355	0.3	712602
1713939300	0.34	-0.025	-6.85	0.335	0.35	0.325	160530
1713852900	0.365	-0.03	-7.59	0.39	0.395	0.35	252013
1713766500	0.395	0	0.00	0.395	0.395	0.375	208013
1713507300	0.395	-0.01	-2.47	0.4	0.4	0.385	150922
1713420900	0.405	0.005	1.25	0.425	0.425	0.3975	209360
1713334500	0.4	-0.03	-6.98	0.43	0.43	0.4	344714
1713248100	0.43	-0.025	-5.49	0.45	0.45	0.425	444355
1713161700	0.455	-0.005	-1.09	0.46	0.46	0.43	366328
1712902500	0.46	-0.005	-1.08	0.46	0.46	0.43	68943
1712816100	0.465	0.025	5.68	0.45	0.465	0.44	37775
1712729700	0.44	-0.045	-9.28	0.485	0.485	0.43	207127
1712643300	0.485	-0.015	-3.00	0.5	0.51	0.475	325934
1712556900	0.5	0.005	1.01	0.48	0.515	0.465	392329
1712294100	0.495	0.02	4.21	0.5	0.5	0.48	296400
1712207700	0.475	0	0.00	0.475	0.48	0.475	264981
1712121300	0.475	0	0.00	0.48	0.48	0.47	150733
1712034900	0.475	0.005	1.06	0.485	0.49	0.455	104853
1711602900	0.47	0	0.00	0.465	0.47	0.4425	147393
1711516500	0.47	-0.015	-3.09	0.49	0.49	0.455	541198
1711430100	0.485	0	0.00	0.55	0.59	0.485	1204445
1711343700	0.485	-0.005	-1.02	0.5	0.53	0.485	144990
1711084500	0.49	0	0.00	0.495	0.51	0.485	438152
1710998100	0.49	-0.03	-5.77	0.53	0.53	0.475	236501
1710911700	0.52	0.07	15.56	0.44	0.52	0.415	626313
1710825300	0.45	0.01	2.27	0.455	0.46	0.44	96156
1710738900	0.44	-0.005	-1.12	0.45	0.46	0.44	232092
1710479700	0.445	-0.05	-10.10	0.495	0.495	0.445	407342
1710393300	0.495	-0.005	-1.00	0.51	0.51	0.485	96941
1710306900	0.5	0	0.00	0.495	0.525	0.465	617174
1710220500	0.5	-0.01	-1.96	0.485	0.5649999	0.475	729261
1710134100	0.51	-0.09	-15.00	0.59	0.59	0.5	227306
1709874900	0.6	-0.02	-3.23	0.635	0.635	0.575	412040
1709788500	0.62	-0.045	-6.77	0.64	0.65	0.62	202722
1709702100	0.665	0.025	3.91	0.66	0.68	0.63	257348
1709615700	0.64	-0.09	-12.33	0.75	0.77	0.64	563834
1709529300	0.73	0.13	21.67	0.63	0.75	0.63	1253005
1709270100	0.6	0.115	23.71	0.49	0.6	0.49	1094669
1709183700	0.485	-0.005	-1.02	0.49	0.49	0.45	1363300
1709097300	0.49	-0.035	-6.67	0.49	0.49	0.37	2322647
1709010900	0.525	-0.09	-14.63	0.59	0.59	0.525	89364
1708924500	0.615	0.02	3.36	0.595	0.615	0.58	271699
1708665300	0.595	0.0250001	4.39	0.5699999	0.595	0.5699999	181243
1708578900	0.5699999	-0.04	-6.56	0.6	0.6	0.55	78231
1708492500	0.61	-0.035	-5.43	0.6	0.635	0.6	55836
1708406100	0.645	0.04	6.61	0.62	0.65	0.62	8980
1708319700	0.605	-0.025	-3.97	0.615	0.63	0.595	61548
1708060500	0.63	0.0600001	10.53	0.56	0.645	0.55	323034
1707974100	0.5699999	-0.015	-2.56	0.605	0.65	0.56	346411
1707887700	0.585	-0.05	-7.87	0.59	0.63	0.58	210148
1707801300	0.635	-0.07	-9.93	0.72	0.72	0.63	203766
1707714900	0.705	-0.145	-17.06	0.855	0.855	0.68	235153
1707455700	0.85	0.22	34.92	0.645	0.85	0.645	271009

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions