Impact Minerals Ltd Historical Data - IPTOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	1115048	0.00137629	DE
4	0	0	0.001	0.002	0.001	1935531	0.00124258	DE
12	0	0	0.001	0.002	0.001	1702777	0.00119298	DE
26	-0.002	-66.6666666667	0.003	0.005	0.001	1374229	0.00144248	DE
52	-0.003	-75	0.004	0.005	0.001	862082	0.00200441	DE
156	-0.001	-50	0.002	0.005	0.001	1182579	0.00238371	DE
260	-0.001	-50	0.002	0.005	0.001	1182579	0.00238371	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715148900	0.001	-0.001	-50.00	0.001	0.001	0.001	11000000
1715062500	0.002	0	0.00	0.002	0.002	0.002	0
1714976100	0.002	0	0.00	0.001	0.002	0.001	758750
1714716900	0.002	0.001	100.00	0.002	0.002	0.002	500000
1714630500	0.001	0	0.00	0.001	0.001	0.001	2086395
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	2500000
1713939300	0.001	0	0.00	0.001	0.001	0.001	5567909
1713852900	0.001	0	0.00	0.001	0.001	0.001	62500
1713766500	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1713507300	0.002	0	0.00	0.002	0.002	0.002	3406585
1713420900	0.002	0.001	100.00	0.002	0.002	0.002	499500
1713334500	0.001	0	0.00	0.001	0.001	0.001	1384158
1713248100	0.001	0	0.00	0.001	0.001	0.001	4500044
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	900000
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	590000
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	2000000
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	-0.001	-50.00	0.001	0.001	0.001	4545
1709788500	0.002	0.001	100.00	0.002	0.002	0.002	750000
1709702100	0.001	0	0.00	0.001	0.001	0.001	4014594
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	0
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	0
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	1100000
1708041600	0.001	0	0.00	0.001	0.001	0.001	0
1707955200	0.001	0	0.00	0.001	0.001	0.001	0
1707868800	0.001	0	0.00	0.001	0.001	0.001	0
1707782400	0.001	0	0.00	0.001	0.001	0.001	0
1707696000	0.001	0	0.00	0.001	0.001	0.001	0
1707436800	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impact Minerals Ltd (IPTOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impact Minerals Ltd (IPTOB) Historical

Impact Minerals Ltd (IPTOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App