We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -7.14285714286 | 0.084 | 0.084 | 0.078 | 1832317 | 0.07948022 | DE |
| 4 | -0.013 | -14.2857142857 | 0.091 | 0.105 | 0.078 | 1535922 | 0.08847031 | DE |
| 12 | -0.008 | -9.3023255814 | 0.086 | 0.12 | 0.077 | 3316893 | 0.09161893 | DE |
| 26 | -0.057 | -42.2222222222 | 0.135 | 0.16 | 0.076 | 2510849 | 0.1024919 | DE |
| 52 | -0.097 | -55.4285714286 | 0.175 | 0.24 | 0.076 | 2772758 | 0.14218526 | DE |
| 156 | -0.047 | -37.6 | 0.125 | 0.24 | 0.049 | 2602698 | 0.1326729 | DE |
| 260 | -0.072 | -48 | 0.15 | 0.24 | 0.032 | 2537864 | 0.11943853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.078 | 700212 |
| 1715062500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 298878 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 817183 |
| 1714716900 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 1309197 |
| 1714630500 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.078 | 1974280 |
| 1714544100 | 0.079 | -0.007 | -8.14 | 0.084 | 0.084 | 0.078 | 4762048 |
| 1714457700 | 0.0859999 | -0.002 | -2.27 | 0.083 | 0.0859999 | 0.08 | 1830727 |
| 1714371300 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.083 | 1451835 |
| 1714112100 | 0.085 | -0.005 | -5.56 | 0.092 | 0.092 | 0.085 | 1396833 |
| 1713939300 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 900191 |
| 1713852900 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 639897 |
| 1713766500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 808812 |
| 1713507300 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1024999 | 0.093 | 1210425 |
| 1713420900 | 0.1 | 0.004 | 4.17 | 0.1 | 0.105 | 0.099 | 1334047 |
| 1713334500 | 0.096 | 0.001 | 1.05 | 0.094 | 0.105 | 0.094 | 4733796 |
| 1713248100 | 0.095 | 0.006 | 6.74 | 0.089 | 0.096 | 0.088 | 2455687 |
| 1713161700 | 0.089 | -0.003 | -3.26 | 0.093 | 0.093 | 0.0869999 | 473132 |
| 1712902500 | 0.092 | -0.001 | -1.08 | 0.094 | 0.094 | 0.091 | 289598 |
| 1712816100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.09 | 645239 |
| 1712729700 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.0869999 | 1850719 |
| 1712643300 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.0869999 | 589448 |
| 1712556900 | 0.089 | -0.004 | -4.30 | 0.093 | 0.093 | 0.089 | 980061 |
| 1712294100 | 0.093 | 0.002 | 2.20 | 0.092 | 0.095 | 0.091 | 613279 |
| 1712207700 | 0.091 | 0.0040001 | 4.60 | 0.088 | 0.091 | 0.0869999 | 940984 |
| 1712121300 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.088 | 0.0869999 | 424201 |
| 1712034900 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.091 | 0.0859999 | 1216371 |
| 1711602900 | 0.09 | 0.0040001 | 4.65 | 0.088 | 0.091 | 0.0869999 | 1158154 |
| 1711516500 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0869999 | 0.0859999 | 784145 |
| 1711430100 | 0.0869999 | 0.001 | 1.16 | 0.089 | 0.089 | 0.085 | 1049915 |
| 1711343700 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.084 | 1645633 |
| 1711084500 | 0.089 | -0.001 | -1.11 | 0.093 | 0.094 | 0.0869999 | 3208157 |
| 1710998100 | 0.09 | 0 | 0.00 | 0.092 | 0.095 | 0.088 | 1688507 |
| 1710911700 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.09 | 1374178 |
| 1710825300 | 0.098 | 0.003 | 3.16 | 0.096 | 0.1 | 0.096 | 1478214 |
| 1710738900 | 0.095 | -0.0035 | -3.55 | 0.1 | 0.1 | 0.092 | 1246777 |
| 1710479700 | 0.0985 | -0.0015 | -1.50 | 0.105 | 0.105 | 0.097 | 745889 |
| 1710393300 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.098 | 2253169 |
| 1710306900 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.1 | 2521377 |
| 1710220500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1024999 | 2519887 |
| 1710134100 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1105160 |
| 1709874900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.099 | 28973912 |
| 1709788500 | 0.1 | 0.005 | 5.26 | 0.097 | 0.1024999 | 0.095 | 1325758 |
| 1709702100 | 0.095 | 0.002 | 2.15 | 0.094 | 0.096 | 0.091 | 1160039 |
| 1709615700 | 0.093 | 0.003 | 3.33 | 0.091 | 0.096 | 0.091 | 4945537 |
| 1709529300 | 0.09 | -0.001 | -1.10 | 0.094 | 0.097 | 0.09 | 2864239 |
| 1709270100 | 0.091 | 0.008 | 9.64 | 0.0859999 | 0.091 | 0.085 | 2452275 |
| 1709183700 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0869999 | 0.081 | 1839890 |
| 1709097300 | 0.085 | 0.004 | 4.94 | 0.08 | 0.085 | 0.08 | 4297678 |
| 1709010900 | 0.081 | -0.006 | -6.90 | 0.0859999 | 0.0859999 | 0.077 | 5235074 |
| 1708924500 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 992008 |
| 1708665300 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.089 | 0.08 | 51558667 |
| 1708578900 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.083 | 874882 |
| 1708492500 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0869999 | 0.085 | 982965 |
| 1708406100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.085 | 0.081 | 905962 |
| 1708319700 | 0.084 | -0.004 | -4.55 | 0.088 | 0.088 | 0.082 | 16841402 |
| 1708060500 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.09 | 0.0859999 | 3947801 |
| 1707974100 | 0.0869999 | 0.0049999 | 6.10 | 0.084 | 0.0869999 | 0.084 | 959479 |
| 1707887700 | 0.082 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.082 | 2179280 |
| 1707801300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 1085841 |
| 1707714900 | 0.08 | 0 | 0.00 | 0.078 | 0.083 | 0.078 | 4047575 |
| 1707455700 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.076 | 6377463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
