Iondrive Limited Historical Data - ION | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION)
Iondrive Limited (ION) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	249250	0.00786259	DE
4	-0.003	-30	0.01	0.01	0.007	383699	0.00919885	DE
12	-0.003	-30	0.01	0.013	0.007	558598	0.00941485	DE
26	-0.007	-50	0.014	0.014	0.007	574100	0.01070201	DE
52	-0.007	-50	0.014	0.014	0.007	574100	0.01070201	DE
156	-0.007	-50	0.014	0.014	0.007	574100	0.01070201	DE
260	-0.007	-50	0.014	0.014	0.007	574100	0.01070201	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715148900	0.007	0	0.00	0.007	0.007	0.007	0
1715062500	0.007	-0.001	-12.50	0.008	0.008	0.007	137000
1714976100	0.008	0	0.00	0.008	0.008	0.008	400000
1714716900	0.008	0	0.00	0.008	0.008	0.008	170000
1714630500	0.008	0	0.00	0.008	0.008	0.008	290000
1714544100	0.008	0	0.00	0.008	0.008	0.008	0
1714457700	0.008	-0.002	-20.00	0.009	0.009	0.008	686000
1714371300	0.01	0.001	11.11	0.01	0.01	0.01	14900
1714112100	0.009	0	0.00	0.009	0.009	0.009	0
1713939300	0.009	0	0.00	0.009	0.009	0.009	55555
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	0	0.00	0.009	0.009	0.009	0
1713507300	0.009	0	0.00	0.009	0.009	0.009	0
1713420900	0.009	0	0.00	0.009	0.009	0.009	25000
1713334500	0.009	-0.001	-10.00	0.009	0.009	0.009	105240
1713248100	0.01	0	0.00	0.01	0.01	0.008	2088189
1713161700	0.01	0	0.00	0.01	0.01	0.01	40000
1712902500	0.01	0	0.00	0.01	0.01	0.01	0
1712816100	0.01	0.001	11.11	0.01	0.01	0.01	592500
1712729700	0.009	0	0.00	0.009	0.009	0.009	0
1712643300	0.009	0	0.00	0.009	0.009	0.009	6830
1712553300	0.009	0	0.00	0.009	0.009	0.009	0
1712294100	0.009	0	0.00	0.009	0.009	0.009	0
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	-0.001	-10.00	0.009	0.009	0.009	182994
1712034900	0.01	0	0.00	0.01	0.01	0.01	200000
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.013	0.01	1494810
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	0.001	11.11	0.01	0.01	0.01	100000
1711084500	0.009	0	0.00	0.009	0.009	0.009	0
1710998100	0.009	0.001	12.50	0.009	0.009	0.009	49266
1710911700	0.008	-0.001	-11.11	0.008	0.008	0.008	4254
1710825300	0.009	0	0.00	0.009	0.009	0.009	0
1710738900	0.009	0	0.00	0.009	0.009	0.009	2550000
1710479700	0.009	0	0.00	0.009	0.009	0.009	763000
1710393300	0.009	-0.001	-10.00	0.009	0.009	0.009	27333
1710306900	0.01	0	0.00	0.01	0.01	0.01	0
1710220500	0.01	0	0.00	0.01	0.01	0.01	300000
1710134100	0.01	0.001	11.11	0.01	0.01	0.01	200000
1709874900	0.009	0	0.00	0.009	0.009	0.009	0
1709788500	0.009	0	0.00	0.009	0.009	0.009	0
1709702100	0.009	0	0.00	0.009	0.009	0.009	0
1709615700	0.009	0	0.00	0.009	0.009	0.009	4583
1709529300	0.009	0	0.00	0.009	0.009	0.009	90000
1709270100	0.009	-0.001	-10.00	0.009	0.009	0.009	250000
1709183700	0.01	0	0.00	0.01	0.01	0.01	0
1709097300	0.01	0	0.00	0.008	0.01	0.008	224760
1709010900	0.01	0	0.00	0.009	0.01	0.009	3702816
1708924500	0.01	0	0.00	0.01	0.01	0.01	0
1708665300	0.01	0	0.00	0.01	0.01	0.01	0
1708578900	0.01	0	0.00	0.01	0.01	0.01	0
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	0	0.00	0.01	0.01	0.01	0
1707887700	0.01	0.001	11.11	0.01	0.01	0.01	50000
1707801300	0.009	0	0.00	0.009	0.009	0.009	767000
1707714900	0.009	0	0.00	0.01	0.01	0.009	1033333
1707455700	0.009	0	0.00	0.009	0.009	0.009	70000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions