We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6 | 0.5 | 0.5 | 0.465 | 89509 | 0.4871809 | DE |
| 4 | -0.04 | -7.8431372549 | 0.51 | 0.57 | 0.465 | 105743 | 0.51240663 | DE |
| 12 | 0.01 | 2.17391304348 | 0.46 | 0.6 | 0.445 | 83579 | 0.51053335 | DE |
| 26 | -0.13 | -21.6666666667 | 0.6 | 0.65 | 0.42 | 73437 | 0.53165129 | DE |
| 52 | 0.19 | 67.8571428571 | 0.28 | 0.835 | 0.26 | 93376 | 0.49699906 | DE |
| 156 | -1.53 | -76.5 | 2 | 2.1 | 0.105 | 156969 | 0.47675111 | DE |
| 260 | -0.83 | -63.8461538462 | 1.3 | 2.94 | 0.105 | 133076 | 0.7584164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.485 | 0.005 | 1.04 | 0.495 | 0.5 | 0.485 | 25217 |
| 1715062500 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.47 | 47559 |
| 1714976100 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 231145 |
| 1714716900 | 0.47 | -0.005 | -1.05 | 0.4875 | 0.4875 | 0.47 | 51216 |
| 1714630500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.47 | 55854 |
| 1714544100 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.465 | 61770 |
| 1714457700 | 0.5 | 0.01 | 2.04 | 0.495 | 0.52 | 0.49 | 89290 |
| 1714371300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5000 |
| 1714112100 | 0.49 | -0.015 | -2.97 | 0.5 | 0.5 | 0.48 | 55367 |
| 1713939300 | 0.505 | 0.01 | 2.02 | 0.5 | 0.505 | 0.5 | 61146 |
| 1713852900 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.495 | 27606 |
| 1713766500 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.515 | 33555 |
| 1713507300 | 0.5 | -0.005 | -0.99 | 0.51 | 0.51 | 0.495 | 83724 |
| 1713420900 | 0.505 | -0.045 | -8.18 | 0.505 | 0.515 | 0.5 | 491795 |
| 1713334500 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 28251 |
| 1713248100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713161700 | 0.55 | 0 | 0.00 | 0.535 | 0.55 | 0.535 | 47926 |
| 1712902500 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.535 | 162758 |
| 1712816100 | 0.55 | 0.015 | 2.80 | 0.55 | 0.5699999 | 0.55 | 118765 |
| 1712729700 | 0.535 | 0.035 | 7.00 | 0.51 | 0.535 | 0.51 | 250639 |
| 1712643300 | 0.5 | -0.055 | -9.91 | 0.54 | 0.54 | 0.5 | 98429 |
| 1712553300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1712294100 | 0.555 | -0.035 | -5.93 | 0.59 | 0.6 | 0.545 | 161478 |
| 1712207700 | 0.59 | 0.055 | 10.28 | 0.535 | 0.59 | 0.535 | 142993 |
| 1712121300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1712034900 | 0.535 | -0.025 | -4.46 | 0.55 | 0.56 | 0.505 | 111586 |
| 1711602900 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5649999 | 0.54 | 62954 |
| 1711516500 | 0.54 | -0.01 | -1.82 | 0.5649999 | 0.5649999 | 0.535 | 41954 |
| 1711430100 | 0.55 | -0.015 | -2.65 | 0.55 | 0.5649999 | 0.55 | 29795 |
| 1711343700 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 52800 |
| 1711084500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5649999 | 31757 |
| 1710998100 | 0.58 | 0.065 | 12.62 | 0.515 | 0.58 | 0.515 | 111364 |
| 1710911700 | 0.515 | 0.02 | 4.04 | 0.495 | 0.515 | 0.495 | 30186 |
| 1710825300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1710738900 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.475 | 119951 |
| 1710479700 | 0.51 | 0.005 | 0.99 | 0.505 | 0.53 | 0.5 | 85271 |
| 1710393300 | 0.505 | 0.015 | 3.06 | 0.485 | 0.505 | 0.485 | 57345 |
| 1710306900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.505 | 0.49 | 91028 |
| 1710220500 | 0.5 | 0.01 | 2.04 | 0.49 | 0.505 | 0.48 | 170199 |
| 1710134100 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 24003 |
| 1709874900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.495 | 0.47 | 52025 |
| 1709788500 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.45 | 29459 |
| 1709702100 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.445 | 68425 |
| 1709615700 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.465 | 11 |
| 1709529300 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 30460 |
| 1709270100 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 31370 |
| 1709183700 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.46 | 130609 |
| 1709097300 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.465 | 79733 |
| 1709010900 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 181971 |
| 1708924500 | 0.5 | 0.02 | 4.17 | 0.48 | 0.515 | 0.48 | 162382 |
| 1708665300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 90766 |
| 1708578900 | 0.48 | 0.03 | 6.67 | 0.46 | 0.48 | 0.46 | 87077 |
| 1708492500 | 0.45 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 35586 |
| 1708406100 | 0.45 | -0.025 | -5.26 | 0.48 | 0.485 | 0.45 | 47336 |
| 1708319700 | 0.475 | 0.025 | 5.56 | 0.47 | 0.48 | 0.46 | 24478 |
| 1708060500 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 15148 |
| 1707974100 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 9843 |
| 1707887700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 26530 |
| 1707801300 | 0.45 | 0.01 | 2.27 | 0.46 | 0.46 | 0.45 | 75479 |
| 1707714900 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 11360 |
| 1707455700 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.42 | 127677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
