We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -19.1176470588 | 0.068 | 0.068 | 0.055 | 119301 | 0.06 | DE |
| 4 | -0.003 | -5.1724137931 | 0.058 | 0.075 | 0.055 | 66386 | 0.06553417 | DE |
| 12 | -0.05 | -47.619047619 | 0.105 | 0.11 | 0.055 | 50957 | 0.07330936 | DE |
| 26 | -0.07 | -56 | 0.125 | 0.17 | 0.055 | 74420 | 0.11160515 | DE |
| 52 | -0.095 | -63.3333333333 | 0.15 | 0.175 | 0.055 | 67930 | 0.1232199 | DE |
| 156 | -0.115 | -67.6470588235 | 0.17 | 0.39 | 0.055 | 161239 | 0.19330894 | DE |
| 260 | -0.115 | -67.6470588235 | 0.17 | 0.39 | 0.055 | 161239 | 0.19330894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.057 | 0.055 | 504795 |
| 1715840100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715753700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715667300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715580900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715321700 | 0.06 | 0 | 0.00 | 0.068 | 0.068 | 0.06 | 119301 |
| 1715235300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715148900 | 0.06 | -0.007 | -10.45 | 0.073 | 0.073 | 0.06 | 116101 |
| 1715062500 | 0.067 | -0.003 | -4.29 | 0.06 | 0.067 | 0.06 | 28440 |
| 1714976100 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 10000 |
| 1714716900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714630500 | 0.073 | -0.002 | -2.67 | 0.073 | 0.074 | 0.073 | 108235 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714457700 | 0.075 | 0.01 | 15.38 | 0.064 | 0.075 | 0.064 | 75324 |
| 1714371300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 123155 |
| 1714112100 | 0.07 | 0.012 | 20.69 | 0.06 | 0.07 | 0.06 | 32396 |
| 1713939300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713852900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713766500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713507300 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 42280 |
| 1713420900 | 0.058 | -0.012 | -17.14 | 0.058 | 0.058 | 0.058 | 8628 |
| 1713334500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712816100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 34600 |
| 1712729700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712643300 | 0.06 | -0.005 | -7.69 | 0.056 | 0.06 | 0.056 | 26100 |
| 1712553300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712121300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712034900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 29997 |
| 1711602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32894 |
| 1711516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13680 |
| 1711430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711084500 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 25000 |
| 1710998100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 35075 |
| 1710911700 | 0.072 | -0.009 | -11.11 | 0.085 | 0.085 | 0.07 | 59326 |
| 1710825300 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 150688 |
| 1710738900 | 0.079 | 0.004 | 5.33 | 0.08 | 0.08 | 0.07 | 48705 |
| 1710479700 | 0.075 | 0.014 | 22.95 | 0.073 | 0.081 | 0.073 | 50550 |
| 1710393300 | 0.061 | -0.014 | -18.67 | 0.0709999 | 0.073 | 0.061 | 22671 |
| 1710306900 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 8000 |
| 1710220500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 123995 |
| 1710134100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 82800 |
| 1709874900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 18727 |
| 1709788500 | 0.073 | -0.008 | -9.88 | 0.075 | 0.081 | 0.073 | 52612 |
| 1709702100 | 0.081 | 0.009 | 12.50 | 0.081 | 0.081 | 0.08 | 34294 |
| 1709615700 | 0.072 | -0.009 | -11.11 | 0.0869999 | 0.0869999 | 0.072 | 42944 |
| 1709529300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1709270100 | 0.081 | -0.009 | -10.00 | 0.091 | 0.091 | 0.081 | 41555 |
| 1709183700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 61000 |
| 1709097300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9950 |
| 1709010900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 47890 |
| 1708924500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708665300 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.105 | 62242 |
| 1708578900 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 4330 |
| 1708492500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4040 |
| 1708406100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9045 |
| 1708319700 | 0.105 | 0.011 | 11.70 | 0.095 | 0.105 | 0.095 | 64227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
