We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 31.34 | -0.06 | -0.19 | 31.4 | 31.4 | 31.27 | 606 |
| 1718864100 | 31.4 | 0 | 0.00 | 31.45 | 31.45 | 31.4 | 2 |
| 1718777700 | 31.4 | 0 | 0.00 | 31.41 | 31.51 | 31.4 | 1259 |
| 1718691300 | 31.4 | 0.03 | 0.10 | 31.5 | 31.5 | 31.4 | 589 |
| 1718604900 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 17 |
| 1718345700 | 31.37 | -0.03 | -0.10 | 31.4 | 31.4 | 31.25 | 17 |
| 1718259300 | 31.4 | 0.21 | 0.67 | 31.33 | 31.42 | 31.3 | 2032 |
| 1718172900 | 31.19 | -0.17 | -0.54 | 31.24 | 31.24 | 31.19 | 20 |
| 1718086500 | 31.36 | 0.04 | 0.13 | 31.5 | 31.5 | 31.24 | 620 |
| 1717740900 | 31.32 | -0.06 | -0.19 | 31.38 | 31.38 | 31.32 | 316 |
| 1717654500 | 31.38 | 0.33 | 1.06 | 31.38 | 31.38 | 31.38 | 9 |
| 1717568100 | 31.05 | 0.14 | 0.45 | 31.01 | 31.05 | 31.01 | 405 |
| 1717481700 | 30.91 | -0.06 | -0.19 | 30.89 | 30.91 | 30.89 | 166 |
| 1717395300 | 30.97 | 0.31 | 0.99 | 30.87 | 30.99 | 30.85 | 2016 |
| 1717136100 | 30.665 | -0.08 | -0.24 | 30.66 | 30.68 | 30.62 | 48 |
| 1717049700 | 30.74 | -0.12 | -0.39 | 30.7 | 30.74 | 30.7 | 4 |
| 1716963300 | 30.86 | -0.21 | -0.68 | 30.92 | 31 | 30.86 | 2050 |
| 1716876900 | 31.07 | -0.03 | -0.10 | 31.07 | 31.07 | 31.07 | 6 |
| 1716790500 | 31.1 | 0.21 | 0.68 | 31.13 | 31.13 | 31.1 | 40 |
| 1716531300 | 30.89 | -0.26 | -0.83 | 30.94 | 31.02 | 30.89 | 12735 |
| 1716444900 | 31.15 | 0.03 | 0.10 | 31.13 | 31.19 | 31.12 | 263 |
| 1716358500 | 31.12 | -0.01 | -0.03 | 31.19 | 31.19 | 31.12 | 384 |
| 1716272100 | 31.13 | 0.03 | 0.10 | 31.13 | 31.13 | 31.11 | 11 |
| 1716185700 | 31.1 | -0.01 | -0.03 | 37.33 | 37.33 | 31.1 | 2912 |
| 1715926500 | 31.11 | -0.14 | -0.45 | 32 | 32 | 31.1 | 1107 |
| 1715840100 | 31.25 | 0.36 | 1.17 | 31.15 | 31.28 | 31.15 | 69 |
| 1715753700 | 30.89 | 0.07 | 0.23 | 30.84 | 30.89 | 30.84 | 33 |
| 1715667300 | 30.82 | -0.06 | -0.19 | 30.81 | 30.84 | 30.81 | 642 |
| 1715580900 | 30.88 | 0.04 | 0.13 | 30.87 | 30.89 | 30.84 | 1060 |
| 1715321700 | 30.84 | 0.09 | 0.29 | 30.77 | 30.84 | 30.77 | 107 |
| 1715235300 | 30.75 | -0.11 | -0.36 | 30.88 | 30.88 | 30.75 | 984 |
| 1715148900 | 30.86 | 0.16 | 0.52 | 30.88 | 30.88 | 30.86 | 9 |
| 1715062500 | 30.7 | 0.24 | 0.79 | 30.58 | 30.7 | 30.58 | 70 |
| 1714976100 | 30.46 | 0.18 | 0.59 | 30.43 | 30.46 | 30.39 | 56 |
| 1714716900 | 30.28 | 0.09 | 0.30 | 30.27 | 30.31 | 30.27 | 106 |
| 1714630500 | 30.19 | -0.08 | -0.26 | 30.2 | 30.26 | 30.19 | 19 |
| 1714544100 | 30.27 | -0.19 | -0.62 | 30.21 | 30.27 | 30.12 | 774 |
| 1714457700 | 30.46 | 0.15 | 0.49 | 30.4 | 30.46 | 30.39 | 1674 |
| 1714371300 | 30.31 | 0.09 | 0.30 | 30.42 | 30.42 | 30.31 | 11 |
| 1714112100 | 30.22 | -0.16 | -0.53 | 30.38 | 30.44 | 30.2 | 288 |
| 1713939300 | 30.38 | 0.22 | 0.73 | 30.46 | 30.46 | 30.27 | 41 |
| 1713852900 | 30.16 | 0.21 | 0.70 | 30.16 | 30.16 | 30.16 | 148 |
| 1713766500 | 29.95 | 0.03 | 0.10 | 29.95 | 30 | 29.95 | 56 |
| 1713507300 | 29.92 | -0.22 | -0.73 | 30.08 | 30.08 | 29.74 | 2084 |
| 1713420900 | 30.14 | -0.22 | -0.72 | 29.99 | 30.19 | 29.55 | 6597 |
| 1713334500 | 30.36 | 0.22 | 0.73 | 30.25 | 30.36 | 30.25 | 52 |
| 1713248100 | 30.14 | -0.61 | -1.98 | 30.22 | 30.22 | 30.05 | 1702 |
| 1713161700 | 30.75 | -0.1 | -0.32 | 30.79 | 30.79 | 30.75 | 335 |
| 1712902500 | 30.85 | 0.08 | 0.26 | 30.91 | 30.95 | 30.85 | 728 |
| 1712816100 | 30.77 | -0.2 | -0.65 | 30.79 | 30.89 | 30.76 | 311 |
| 1712729700 | 30.97 | 0.12 | 0.39 | 30.88 | 30.97 | 30.88 | 39 |
| 1712643300 | 30.85 | -0.06 | -0.19 | 30.97 | 30.97 | 30.85 | 45 |
| 1712556900 | 30.91 | 0.14 | 0.45 | 30.93 | 30.93 | 30.91 | 122 |
| 1712294100 | 30.77 | -0.28 | -0.90 | 31.06 | 31.13 | 30.72 | 3629 |
| 1712207700 | 31.05 | 0.01 | 0.03 | 31.05 | 31.13 | 31.05 | 2155 |
| 1712121300 | 31.04 | -0.43 | -1.37 | 31.2 | 31.2 | 31.04 | 8287 |
| 1712034900 | 31.47 | 0.04 | 0.13 | 31.57 | 31.57 | 31.4 | 990 |
| 1711602900 | 31.43 | 0.1 | 0.32 | 31.45 | 31.48 | 31.43 | 118 |
| 1711516500 | 31.33 | 0.19 | 0.61 | 31.23 | 31.33 | 31.2 | 526 |
| 1711430100 | 31.14 | -0.2 | -0.64 | 31.24 | 31.26 | 31.14 | 664 |
| 1711343700 | 31.34 | 0.06 | 0.19 | 31.2 | 31.35 | 31.2 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
