We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 9.89010989011 | 0.091 | 0.1 | 0.09 | 291702 | 0.09771702 | DE |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.11 | 0.08 | 305360 | 0.09733167 | DE |
| 12 | 0 | 0 | 0.1 | 0.11 | 0.077 | 189422 | 0.09231438 | DE |
| 26 | 0.024 | 31.5789473684 | 0.076 | 0.125 | 0.073 | 217921 | 0.09303801 | DE |
| 52 | 0.015 | 17.6470588235 | 0.085 | 0.125 | 0.05 | 234729 | 0.08012425 | DE |
| 156 | -0.245 | -71.0144927536 | 0.345 | 0.755 | 0.05 | 431741 | 0.32952384 | DE |
| 260 | -0.08 | -44.4444444444 | 0.18 | 0.755 | 0.05 | 415466 | 0.30745698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.096 | -0.003 | -3.03 | 0.1 | 0.1 | 0.095 | 113000 |
| 1714976100 | 0.099 | 0.0065 | 7.03 | 0.098 | 0.1 | 0.092 | 885816 |
| 1714716900 | 0.0925 | 0.0015 | 1.65 | 0.092 | 0.094 | 0.09 | 115726 |
| 1714630500 | 0.091 | -0.004 | -4.21 | 0.094 | 0.095 | 0.091 | 20929 |
| 1714544100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714457700 | 0.095 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 144335 |
| 1714371300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11200 |
| 1714112100 | 0.095 | -0.002 | -2.06 | 0.097 | 0.098 | 0.095 | 169000 |
| 1713939300 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 234523 |
| 1713852900 | 0.1 | 0.01 | 11.11 | 0.091 | 0.1 | 0.091 | 209009 |
| 1713766500 | 0.09 | -0.005 | -5.26 | 0.091 | 0.091 | 0.0869999 | 155312 |
| 1713507300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.0869999 | 293632 |
| 1713420900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.11 | 0.095 | 367182 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 922095 |
| 1713248100 | 0.1 | 0.011 | 12.36 | 0.105 | 0.105 | 0.093 | 1598176 |
| 1713161700 | 0.089 | 0.001 | 1.14 | 0.089 | 0.09 | 0.0859999 | 27673 |
| 1712902500 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.089 | 0.085 | 60215 |
| 1712816100 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.0859999 | 35950 |
| 1712729700 | 0.0859999 | 0.0029999 | 3.61 | 0.083 | 0.0859999 | 0.082 | 43480 |
| 1712643300 | 0.083 | 0.006 | 7.79 | 0.085 | 0.085 | 0.08 | 202222 |
| 1712553300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712294100 | 0.077 | -0.005 | -6.10 | 0.079 | 0.082 | 0.077 | 80561 |
| 1712207700 | 0.082 | 0.005 | 6.49 | 0.08 | 0.082 | 0.08 | 134316 |
| 1712121300 | 0.077 | -0.005 | -6.10 | 0.082 | 0.084 | 0.077 | 444225 |
| 1712034900 | 0.082 | 0.005 | 6.49 | 0.077 | 0.082 | 0.077 | 17997 |
| 1711602900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 44183 |
| 1711516500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.077 | 51825 |
| 1711430100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 74780 |
| 1711343700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 84571 |
| 1711084500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.082 | 0.077 | 115744 |
| 1710998100 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.077 | 67756 |
| 1710911700 | 0.082 | 0.002 | 2.50 | 0.079 | 0.084 | 0.079 | 151022 |
| 1710825300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.079 | 148990 |
| 1710738900 | 0.082 | 0.001 | 1.23 | 0.08 | 0.082 | 0.08 | 286063 |
| 1710479700 | 0.081 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 5075 |
| 1710393300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 35334 |
| 1710306900 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 107077 |
| 1710220500 | 0.081 | -0.009 | -10.00 | 0.08 | 0.084 | 0.08 | 19090 |
| 1710134100 | 0.09 | 0.008 | 9.76 | 0.085 | 0.09 | 0.085 | 92342 |
| 1709874900 | 0.082 | -0.001 | -1.20 | 0.08 | 0.082 | 0.08 | 119786 |
| 1709788500 | 0.083 | -0.003 | -3.49 | 0.083 | 0.0869999 | 0.077 | 239050 |
| 1709702100 | 0.0859999 | 0 | 0.00 | 0.089 | 0.089 | 0.083 | 20433 |
| 1709615700 | 0.0859999 | -0.009 | -9.47 | 0.094 | 0.094 | 0.0859999 | 226255 |
| 1709529300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 72085 |
| 1709270100 | 0.09 | -0.001 | -1.10 | 0.093 | 0.093 | 0.09 | 50133 |
| 1709183700 | 0.091 | -0.002 | -2.15 | 0.093 | 0.095 | 0.09 | 461011 |
| 1709097300 | 0.093 | -0.002 | -2.11 | 0.089 | 0.093 | 0.089 | 63635 |
| 1709010900 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 135771 |
| 1708924500 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 47377 |
| 1708665300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.095 | 0.09 | 277168 |
| 1708578900 | 0.09 | 0 | 0.00 | 0.096 | 0.096 | 0.088 | 135813 |
| 1708492500 | 0.09 | -0.009 | -9.09 | 0.095 | 0.097 | 0.09 | 631316 |
| 1708406100 | 0.099 | 0 | 0.00 | 0.1 | 0.1024999 | 0.099 | 49294 |
| 1708319700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 18347 |
| 1708060500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.096 | 234730 |
| 1707974100 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 56000 |
| 1707887700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 24642 |
| 1707801300 | 0.096 | -0.003 | -3.03 | 0.1 | 0.1 | 0.096 | 97916 |
| 1707714900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.099 | 27803 |
| 1707455700 | 0.098 | -0.007 | -6.67 | 0.098 | 0.105 | 0.098 | 39992 |
| 1707369300 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.1 | 17802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
