We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.082 | 0.078 | 2230317 | 0.07978197 | DE |
| 4 | 0.003 | 3.8961038961 | 0.077 | 0.085 | 0.077 | 1305047 | 0.08013137 | DE |
| 12 | -0.002 | -2.43902439024 | 0.082 | 0.087 | 0.075 | 1159499 | 0.07973348 | DE |
| 26 | 0.025 | 45.4545454545 | 0.055 | 0.09 | 0.055 | 1436597 | 0.0767066 | DE |
| 52 | 0.039 | 95.1219512195 | 0.041 | 0.1 | 0.035 | 1527613 | 0.06926904 | DE |
| 156 | -0.009 | -10.1123595506 | 0.089 | 0.1 | 0.035 | 885936 | 0.06711846 | DE |
| 260 | 0.05 | 166.666666667 | 0.03 | 0.11 | 0.018 | 750793 | 0.06317497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 1007279 |
| 1715062500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 4923005 |
| 1714976100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 2118000 |
| 1714716900 | 0.081 | 0.0005 | 0.62 | 0.08 | 0.081 | 0.0795 | 2266147 |
| 1714630500 | 0.0805 | 0.0005 | 0.63 | 0.08 | 0.081 | 0.08 | 450854 |
| 1714544100 | 0.08 | -0.002 | -2.44 | 0.08 | 0.082 | 0.08 | 1393578 |
| 1714457700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.083 | 0.08 | 299495 |
| 1714371300 | 0.08 | -0.001 | -1.23 | 0.082 | 0.083 | 0.08 | 915859 |
| 1714112100 | 0.081 | -0.002 | -2.41 | 0.08 | 0.0815 | 0.079 | 123950 |
| 1713939300 | 0.083 | 0.002 | 2.47 | 0.081 | 0.083 | 0.081 | 10816 |
| 1713852900 | 0.081 | -0.001 | -1.22 | 0.081 | 0.082 | 0.08 | 1417219 |
| 1713766500 | 0.082 | 0 | 0.00 | 0.082 | 0.0825 | 0.081 | 161027 |
| 1713507300 | 0.082 | -0.001 | -1.20 | 0.081 | 0.083 | 0.081 | 373081 |
| 1713420900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.085 | 0.081 | 1252100 |
| 1713334500 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 1471209 |
| 1713248100 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 808985 |
| 1713161700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 1899379 |
| 1712902500 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 341285 |
| 1712816100 | 0.079 | 0.001 | 1.28 | 0.08 | 0.082 | 0.079 | 3993259 |
| 1712729700 | 0.078 | 0 | 0.00 | 0.077 | 0.079 | 0.077 | 576648 |
| 1712643300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 101966 |
| 1712556900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 255898 |
| 1712294100 | 0.077 | 0.002 | 2.67 | 0.076 | 0.079 | 0.076 | 574277 |
| 1712207700 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 888646 |
| 1712121300 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 815186 |
| 1712034900 | 0.077 | 0 | 0.00 | 0.078 | 0.08 | 0.077 | 723513 |
| 1711602900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.079 | 0.077 | 1211287 |
| 1711516500 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 988999 |
| 1711430100 | 0.078 | 0.002 | 2.63 | 0.077 | 0.08 | 0.077 | 158527 |
| 1711343700 | 0.076 | -0.004 | -5.00 | 0.079 | 0.079 | 0.076 | 2929641 |
| 1711084500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.079 | 761202 |
| 1710998100 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 674385 |
| 1710911700 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 2063519 |
| 1710825300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.082 | 0.08 | 670193 |
| 1710738900 | 0.078 | -0.002 | -2.50 | 0.082 | 0.082 | 0.078 | 1478295 |
| 1710479700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 1765631 |
| 1710393300 | 0.082 | 0.003 | 3.80 | 0.08 | 0.082 | 0.08 | 741008 |
| 1710306900 | 0.079 | -0.001 | -1.25 | 0.081 | 0.082 | 0.079 | 547557 |
| 1710220500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 180208 |
| 1710134100 | 0.082 | 0.004 | 5.13 | 0.078 | 0.082 | 0.078 | 1152123 |
| 1709874900 | 0.078 | -0.002 | -2.50 | 0.082 | 0.082 | 0.078 | 1504188 |
| 1709788500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.082 | 0.078 | 694743 |
| 1709702100 | 0.079 | -0.007 | -8.14 | 0.0859999 | 0.0859999 | 0.077 | 2829205 |
| 1709615700 | 0.0859999 | 0.0039999 | 4.88 | 0.081 | 0.0869999 | 0.081 | 3148431 |
| 1709529300 | 0.082 | 0.003 | 3.80 | 0.081 | 0.082 | 0.08 | 1804777 |
| 1709270100 | 0.079 | 0.001 | 1.28 | 0.08 | 0.08 | 0.079 | 141336 |
| 1709183700 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.078 | 652241 |
| 1709097300 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.078 | 2702233 |
| 1709010900 | 0.078 | -0.0005 | -0.64 | 0.079 | 0.08 | 0.078 | 947385 |
| 1708924500 | 0.0785 | 0.0025 | 3.29 | 0.077 | 0.0795 | 0.077 | 1128503 |
| 1708665300 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 1126761 |
| 1708578900 | 0.076 | -0.006 | -7.32 | 0.081 | 0.081 | 0.076 | 2508808 |
| 1708492500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 390293 |
| 1708406100 | 0.082 | -0.001 | -1.20 | 0.083 | 0.0835 | 0.08 | 1238282 |
| 1708319700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 323142 |
| 1708060500 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 399574 |
| 1707974100 | 0.083 | 0.001 | 1.22 | 0.084 | 0.084 | 0.083 | 250990 |
| 1707887700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.083 | 0.08 | 822591 |
| 1707801300 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 43785 |
| 1707714900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.082 | 452004 |
| 1707455700 | 0.084 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.082 | 2627978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
