We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.021 | 35627 | 0.021 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.024 | 0.021 | 486326 | 0.02168076 | DE |
| 12 | -0.013 | -39.3939393939 | 0.033 | 0.033 | 0.012 | 505631 | 0.02282734 | DE |
| 26 | -0.043 | -68.253968254 | 0.063 | 0.069 | 0.012 | 367225 | 0.02526535 | DE |
| 52 | -0.043 | -68.253968254 | 0.063 | 0.069 | 0.012 | 367225 | 0.02526535 | DE |
| 156 | -0.043 | -68.253968254 | 0.063 | 0.069 | 0.012 | 367225 | 0.02526535 | DE |
| 260 | 0.014 | 233.333333333 | 0.006 | 0.18 | 0.004 | 2437490 | 0.06608501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 154 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35627 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714544100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714457700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 928109 |
| 1714371300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714112100 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 2513071 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713766500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 848526 |
| 1713507300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 102813 |
| 1713420900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713334500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 101121 |
| 1713248100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713161700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 123595 |
| 1712902500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 197974 |
| 1712816100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 12291 |
| 1712729700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 134 |
| 1712643300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 230050 |
| 1712556900 | 0.025 | -0.008 | -24.24 | 0.031 | 0.031 | 0.025 | 288065 |
| 1712294100 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 220339 |
| 1712207700 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.03 | 261460 |
| 1712121300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 664549 |
| 1712034900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 1044586 |
| 1711602900 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 678472 |
| 1711516500 | 0.03 | 0.003 | 11.11 | 0.032 | 0.032 | 0.03 | 673184 |
| 1711430100 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 49207 |
| 1711343700 | 0.032 | 0.005 | 18.52 | 0.029 | 0.032 | 0.029 | 332102 |
| 1711084500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710998100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 220545 |
| 1710911700 | 0.024 | 0.001 | 4.35 | 0.026 | 0.026 | 0.024 | 663115 |
| 1710825300 | 0.023 | 0.009 | 64.29 | 0.014 | 0.023 | 0.014 | 2358318 |
| 1710738900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 44117 |
| 1710479700 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 114353 |
| 1710393300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1168141 |
| 1710306900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 23552 |
| 1710220500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138888 |
| 1710134100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 354666 |
| 1709874900 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.017 | 2476514 |
| 1709788500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9523 |
| 1709702100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 571709 |
| 1709615700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 873731 |
| 1709529300 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 958523 |
| 1709270100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709183700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 80000 |
| 1709097300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 146 |
| 1709010900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14285 |
| 1708924500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14285 |
| 1708665300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 48001 |
| 1708578900 | 0.022 | -0.006 | -21.43 | 0.025 | 0.025 | 0.022 | 2147121 |
| 1708492500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708406100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708319700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 357142 |
| 1708060500 | 0.028 | -0.004 | -12.50 | 0.024 | 0.028 | 0.024 | 180282 |
| 1707974100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 34392 |
| 1707887700 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.031 | 91121 |
| 1707801300 | 0.031 | 0.003 | 10.71 | 0.028 | 0.032 | 0.028 | 314688 |
| 1707714900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1707455700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
