We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3 | 0.1 | 0.11 | 0.097 | 1251305 | 0.10496077 | DE |
| 4 | 0.008 | 8.98876404494 | 0.089 | 0.11 | 0.089 | 660474 | 0.10436669 | DE |
| 12 | 0.03 | 44.776119403 | 0.067 | 0.11 | 0.063 | 300569 | 0.09695309 | DE |
| 26 | 0.017 | 21.25 | 0.08 | 0.11 | 0.063 | 244336 | 0.09018469 | DE |
| 52 | -0.033 | -25.3846153846 | 0.13 | 0.155 | 0.063 | 333266 | 0.11146101 | DE |
| 156 | -0.193 | -66.5517241379 | 0.29 | 0.31 | 0.063 | 196522 | 0.12828917 | DE |
| 260 | 0.095 | 4750 | 0.002 | 0.31 | 0.001 | 1179472 | 0.0162729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715062500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 7420 |
| 1714976100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1714716900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6104500 |
| 1714630500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 85519 |
| 1714544100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54086 |
| 1714457700 | 0.1 | 0.009 | 9.89 | 0.1 | 0.105 | 0.1 | 125665 |
| 1714371300 | 0.091 | 0.002 | 2.25 | 0.09 | 0.091 | 0.09 | 85955 |
| 1714112100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713939300 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 56828 |
| 1713852900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713766500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29427 |
| 1713507300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713420900 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.09 | 0.089 | 50340 |
| 1713330900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1713244500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1713158100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712898900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712812500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712726100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712639700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712553300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712294100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712207700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712121300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 62499 |
| 1712034900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1711602900 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0869999 | 0.0859999 | 161267 |
| 1711516500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1711430100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1711343700 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 6420 |
| 1711084500 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0859999 | 0.0859999 | 16186 |
| 1710998100 | 0.084 | -0.005 | -5.62 | 0.1 | 0.1 | 0.084 | 56072 |
| 1710911700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710825300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710738900 | 0.089 | -0.011 | -11.00 | 0.09 | 0.09 | 0.089 | 125667 |
| 1710479700 | 0.1 | -0.005 | -4.76 | 0.09 | 0.1 | 0.09 | 20000 |
| 1710393300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710306900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30000 |
| 1710220500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710134100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709874900 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 667794 |
| 1709788500 | 0.1 | 0.009 | 9.89 | 0.11 | 0.11 | 0.1 | 127049 |
| 1709702100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 78054 |
| 1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 80347 |
| 1709529300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2027 |
| 1709183700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19653 |
| 1709097300 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 74774 |
| 1709010900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.085 | 390525 |
| 1708924500 | 0.081 | -0.005 | -5.81 | 0.08 | 0.081 | 0.075 | 140000 |
| 1708665300 | 0.0859999 | 0.0189999 | 28.36 | 0.075 | 0.0859999 | 0.075 | 281934 |
| 1708578900 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 208378 |
| 1708492500 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 130704 |
| 1708406100 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.063 | 684817 |
| 1708319700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 100000 |
| 1708060500 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 1164 |
| 1707974100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 149268 |
| 1707887700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1707801300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 103267 |
| 1707714900 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 85738 |
| 1707455700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
