Hexima Limited Historical Data - HXL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hexima Limited (HXL)
Hexima Limited (HXL) Historical

Hexima Limited (HXL)

0.011

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.012	0.01	215000	0.01075969	DE
4	0	0	0.011	0.013	0.01	309629	0.01171024	DE
12	0	0	0.011	0.015	0.01	348816	0.01215021	DE
26	-0.007	-38.8888888889	0.018	0.02	0.01	250622	0.01237594	DE
52	-0.001	-8.33333333333	0.012	0.024	0.01	441592	0.01501919	DE
156	-0.149	-93.125	0.16	0.5	0.009	503202	0.04367346	DE
260	-0.189	-94.5	0.2	0.5	0.009	444883	0.04871871	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.011	-0.001	-8.33	0.011	0.011	0.011	16000
1715321700	0.012	0	0.00	0.012	0.012	0.012	0
1715235300	0.012	0	0.00	0.012	0.012	0.012	40000
1715148900	0.012	0	0.00	0.012	0.012	0.012	0
1715062500	0.012	0.002	20.00	0.012	0.012	0.012	205000
1714976100	0.01	-0.001	-9.09	0.01	0.01	0.01	400000
1714716900	0.011	0	0.00	0.011	0.011	0.011	0
1714630500	0.011	0	0.00	0.011	0.011	0.011	4237
1714544100	0.011	0	0.00	0.011	0.011	0.011	0
1714457700	0.011	0	0.00	0.011	0.011	0.011	450000
1714371300	0.011	-0.002	-15.38	0.011	0.011	0.011	180000
1714112100	0.013	0	0.00	0.013	0.013	0.013	0
1713939300	0.013	0	0.00	0.013	0.013	0.013	0
1713852900	0.013	0	0.00	0.013	0.013	0.013	0
1713766500	0.013	0	0.00	0.013	0.013	0.013	761801
1713507300	0.013	0	0.00	0.013	0.013	0.013	0
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	0.001	8.33	0.013	0.013	0.013	400251
1713248100	0.012	0.001	9.09	0.012	0.012	0.012	30000
1713161700	0.011	0	0.00	0.011	0.011	0.011	625000
1712902500	0.011	-0.001	-8.33	0.012	0.012	0.011	1006276
1712816100	0.012	0	0.00	0.012	0.012	0.012	956058
1712729700	0.012	-0.002	-14.29	0.012	0.012	0.012	511000
1712643300	0.014	0	0.00	0.014	0.014	0.014	0
1712556900	0.014	0.001	7.69	0.014	0.014	0.014	20000
1712294100	0.013	0	0.00	0.012	0.013	0.012	1143593
1712207700	0.013	0.001	8.33	0.012	0.013	0.012	42398
1712121300	0.012	0	0.00	0.012	0.012	0.012	0
1712034900	0.012	0	0.00	0.01	0.012	0.01	58015
1711602900	0.012	0	0.00	0.012	0.012	0.012	0
1711516500	0.012	0	0.00	0.012	0.012	0.012	0
1711430100	0.012	0	0.00	0.012	0.012	0.012	0
1711343700	0.012	-0.001	-7.69	0.01	0.013	0.01	1039340
1711084500	0.013	0	0.00	0.013	0.013	0.013	0
1710998100	0.013	0	0.00	0.013	0.013	0.013	0
1710911700	0.013	0	0.00	0.013	0.013	0.013	0
1710825300	0.013	0	0.00	0.013	0.013	0.013	0
1710738900	0.013	0.001	8.33	0.011	0.013	0.01	385946
1710479700	0.012	-0.001	-7.69	0.011	0.012	0.011	29227
1710393300	0.013	0	0.00	0.013	0.013	0.013	0
1710306900	0.013	-0.001	-7.14	0.012	0.013	0.01	660644
1710220500	0.014	0	0.00	0.014	0.014	0.014	0
1710134100	0.014	-0.001	-6.67	0.012	0.014	0.012	35000
1709874900	0.015	0	0.00	0.015	0.015	0.015	0
1709788500	0.015	0	0.00	0.015	0.015	0.015	0
1709702100	0.015	0	0.00	0.013	0.015	0.013	39000
1709615700	0.015	0	0.00	0.015	0.015	0.015	0
1709529300	0.015	0	0.00	0.012	0.015	0.012	32925
1709270100	0.015	0.002	15.38	0.013	0.015	0.013	72475
1709183700	0.013	0	0.00	0.013	0.013	0.013	0
1709097300	0.013	-0.001	-7.14	0.012	0.013	0.012	37373
1709010900	0.014	-0.001	-6.67	0.011	0.014	0.011	252475
1708924500	0.015	0	0.00	0.015	0.015	0.015	0
1708665300	0.015	0	0.00	0.015	0.015	0.015	0
1708578900	0.015	0	0.00	0.015	0.015	0.015	0
1708492500	0.015	0	0.00	0.015	0.015	0.015	0
1708406100	0.015	0	0.00	0.015	0.015	0.015	0
1708319700	0.015	0	0.00	0.015	0.015	0.015	0
1708060500	0.015	0	0.00	0.015	0.015	0.015	0
1707974100	0.015	0	0.00	0.015	0.015	0.015	0
1707887700	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions