We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.09090909091 | 0.022 | 0.022 | 0.02 | 222184 | 0.02077048 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.023 | 0.019 | 240182 | 0.02016874 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.028 | 0.012 | 576731 | 0.02147574 | DE |
| 26 | 0.01 | 100 | 0.01 | 0.028 | 0.009 | 509375 | 0.01687759 | DE |
| 52 | 0.007 | 53.8461538462 | 0.013 | 0.028 | 0.007 | 522234 | 0.01372724 | DE |
| 156 | -0.08 | -80 | 0.1 | 0.13 | 0.007 | 787056 | 0.04506679 | DE |
| 260 | -0.095 | -82.6086956522 | 0.115 | 0.16 | 0.007 | 684835 | 0.05684033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 229321 |
| 1715235300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 251576 |
| 1715148900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25339 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714976100 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 382500 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 691389 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 140148 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 42711 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 668800 |
| 1714112100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 572635 |
| 1713939300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 109000 |
| 1713852900 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 282443 |
| 1713766500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 59523 |
| 1713507300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 50000 |
| 1713420900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 402689 |
| 1713334500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106850 |
| 1713248100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1713161700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 58164 |
| 1712902500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 328391 |
| 1712816100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 766545 |
| 1712729700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 492545 |
| 1712643300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 66032 |
| 1712556900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 68320 |
| 1712294100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 106461 |
| 1712207700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.022 | 191765 |
| 1712121300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 268834 |
| 1712034900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 331585 |
| 1711602900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 311715 |
| 1711516500 | 0.026 | 0.003 | 13.04 | 0.024 | 0.027 | 0.024 | 1423952 |
| 1711430100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 732089 |
| 1711343700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 284240 |
| 1711084500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1430424 |
| 1710998100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 356611 |
| 1710911700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.024 | 1053217 |
| 1710825300 | 0.027 | 0.005 | 22.73 | 0.022 | 0.028 | 0.022 | 5554239 |
| 1710738900 | 0.022 | 0.005 | 29.41 | 0.018 | 0.025 | 0.018 | 4460560 |
| 1710479700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1311208 |
| 1710393300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50000 |
| 1710306900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 704659 |
| 1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710134100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 493458 |
| 1709874900 | 0.017 | 0.004 | 30.77 | 0.014 | 0.017 | 0.014 | 2570019 |
| 1709788500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 137105 |
| 1709702100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 30000 |
| 1709615700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 67040 |
| 1709529300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211698 |
| 1709270100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.016 | 0.014 | 594323 |
| 1709183700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 104260 |
| 1709097300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 459 |
| 1709010900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 768400 |
| 1708924500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 422721 |
| 1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50201 |
| 1708578900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 95064 |
| 1708492500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1708406100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 10112 |
| 1708319700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 126997 |
| 1708060500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 585866 |
| 1707974100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1707887700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 134900 |
| 1707801300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 8852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
