We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.044 | 0.034 | 750948 | 0.0385248 | DE |
| 4 | 0.004 | 11.1111111111 | 0.036 | 0.044 | 0.03 | 499846 | 0.03518595 | DE |
| 12 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.03 | 456125 | 0.03568007 | DE |
| 26 | 0.008 | 25 | 0.032 | 0.045 | 0.029 | 429726 | 0.03646899 | DE |
| 52 | -0.016 | -28.5714285714 | 0.056 | 0.059 | 0.028 | 489035 | 0.03739405 | DE |
| 156 | -0.075 | -65.2173913043 | 0.115 | 0.1525 | 0.028 | 567705 | 0.08484496 | DE |
| 260 | -0.09 | -69.2307692308 | 0.13 | 0.18 | 0.028 | 668151 | 0.09876756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.038 | 1252206 |
| 1715235300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 376604 |
| 1715148900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 337830 |
| 1715062500 | 0.038 | -0.002 | -5.00 | 0.041 | 0.042 | 0.037 | 830770 |
| 1714976100 | 0.04 | 0.006 | 17.65 | 0.034 | 0.044 | 0.034 | 1745280 |
| 1714716900 | 0.034 | -0.002 | -5.56 | 0.037 | 0.038 | 0.034 | 257012 |
| 1714630500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 583847 |
| 1714544100 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 214259 |
| 1714457700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 590692 |
| 1714371300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 888025 |
| 1714112100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 45516 |
| 1713939300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.033 | 351001 |
| 1713852900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 108225 |
| 1713766500 | 0.037 | 0.003 | 8.82 | 0.036 | 0.037 | 0.035 | 228167 |
| 1713507300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 299483 |
| 1713420900 | 0.034 | 0.003 | 9.68 | 0.035 | 0.037 | 0.034 | 466763 |
| 1713334500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 697318 |
| 1713248100 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.03 | 1472202 |
| 1713161700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 74707 |
| 1712902500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 264535 |
| 1712816100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 41451 |
| 1712729700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 926550 |
| 1712643300 | 0.039 | 0.004 | 11.43 | 0.038 | 0.041 | 0.038 | 557474 |
| 1712553300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712294100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 441900 |
| 1712207700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 346834 |
| 1712121300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 208289 |
| 1712034900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 1566122 |
| 1711602900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 205910 |
| 1711516500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 220000 |
| 1711430100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 106945 |
| 1711343700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 115000 |
| 1711084500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 600668 |
| 1710998100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 756596 |
| 1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710825300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 130000 |
| 1710738900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 387425 |
| 1710479700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 58003 |
| 1710393300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 288586 |
| 1710306900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 432444 |
| 1710220500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 29125 |
| 1710134100 | 0.032 | -0.005 | -13.51 | 0.036 | 0.036 | 0.032 | 854459 |
| 1709874900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 302547 |
| 1709788500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 211093 |
| 1709702100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 33646 |
| 1709615700 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.033 | 345705 |
| 1709529300 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.036 | 531159 |
| 1709270100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.044 | 0.039 | 1276437 |
| 1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709097300 | 0.042 | 0.012 | 40.00 | 0.033 | 0.0429999 | 0.033 | 2163582 |
| 1709010900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 70774 |
| 1708924500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 348149 |
| 1708665300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 80645 |
| 1708578900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1708492500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 30800 |
| 1708406100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 42418 |
| 1708319700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 343400 |
| 1708060500 | 0.033 | 0.002 | 6.45 | 0.034 | 0.034 | 0.033 | 169211 |
| 1707974100 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 495651 |
| 1707887700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 129253 |
| 1707801300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 189327 |
| 1707714900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1707455700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 59608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
