We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.005 | 0.279329608939 | 1.79 | 1.8 | 1.775 | 206049 | 1.78848732 | DE |
| 52 | 0.555 | 44.7580645161 | 1.24 | 1.8 | 0.85 | 271111 | 1.59645894 | DE |
| 156 | 0.04 | 2.2792022792 | 1.755 | 2.43 | 0.85 | 143891 | 1.68878711 | DE |
| 260 | 0.955 | 113.69047619 | 0.84 | 2.43 | 0.48 | 120901 | 1.54625884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715212800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715126400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715040000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714953600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714694400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714608000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714521600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714435200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714348800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1714089600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713916800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713830400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713744000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713484800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713398400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713312000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713225600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1713139200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712880000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712793600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712707200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712620800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712534400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712275200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712188800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712102400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1712016000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711584000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711497600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711411200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711324800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1711065600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710979200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710892800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710806400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710720000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710460800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710374400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710288000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710201600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1710115200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709856000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709769600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709683200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709596800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709510400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709251200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709164800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1709078400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708992000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708905600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708646400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708560000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708473600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708387200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708300800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1708041600 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1707955200 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1707868800 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1707782400 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1707696000 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
