We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.25 | 0.96 | 0.96 | 0.9 | 21789 | 0.91113375 | DE |
| 4 | -0.105 | -10.447761194 | 1.005 | 1.045 | 0.9 | 46653 | 0.9675706 | DE |
| 12 | -0.275 | -23.4042553191 | 1.175 | 1.235 | 0.9 | 29426 | 1.02896079 | DE |
| 26 | -0.62 | -40.7894736842 | 1.52 | 1.55 | 0.9 | 18550 | 1.07639097 | DE |
| 52 | -0.53 | -37.0629370629 | 1.43 | 1.73 | 0.9 | 12079 | 1.12597823 | DE |
| 156 | -0.835 | -48.1268011527 | 1.735 | 2.44 | 0.9 | 6673 | 1.33878863 | DE |
| 260 | -0.76 | -45.7831325301 | 1.66 | 2.44 | 0.9 | 6211 | 1.33421205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.91 | -0.01 | -1.09 | 0.91 | 0.915 | 0.91 | 10639 |
| 1715321700 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 1310 |
| 1715235300 | 0.93 | 0.015 | 1.64 | 0.925 | 0.93 | 0.92 | 12060 |
| 1715148900 | 0.915 | 0.01 | 1.10 | 0.91 | 0.915 | 0.905 | 9204 |
| 1715062500 | 0.905 | -0.035 | -3.72 | 0.92 | 0.92 | 0.905 | 79083 |
| 1714976100 | 0.94 | -0.005 | -0.53 | 0.96 | 0.96 | 0.94 | 7287 |
| 1714716900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1714630500 | 0.945 | -0.015 | -1.56 | 0.96 | 0.96 | 0.945 | 8155 |
| 1714544100 | 0.96 | -0.005 | -0.52 | 0.97 | 0.97 | 0.95 | 66893 |
| 1714457700 | 0.965 | 0.015 | 1.58 | 0.96 | 0.97 | 0.96 | 42630 |
| 1714371300 | 0.95 | -0.015 | -1.55 | 0.99 | 0.99 | 0.95 | 37779 |
| 1714112100 | 0.965 | -0.02 | -2.03 | 1 | 1 | 0.965 | 726 |
| 1713939300 | 0.985 | 0.02 | 2.07 | 1 | 1 | 0.97 | 35408 |
| 1713852900 | 0.965 | -0.01 | -1.03 | 0.975 | 1 | 0.96 | 36086 |
| 1713766500 | 0.975 | 0.02 | 2.09 | 0.955 | 0.975 | 0.955 | 88 |
| 1713507300 | 0.955 | -0.03 | -3.05 | 0.985 | 0.985 | 0.955 | 244589 |
| 1713420900 | 0.985 | 0 | 0.00 | 1 | 1 | 0.985 | 23198 |
| 1713334500 | 0.985 | -0.015 | -1.50 | 1 | 1.0049999 | 0.985 | 4698 |
| 1713248100 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 10503 |
| 1713161700 | 1.01 | -0.04 | -3.35 | 1.0049999 | 1.045 | 1 | 220059 |
| 1712902500 | 1.045 | 0.01 | 1.46 | 1.03 | 1.05 | 1.03 | 5928 |
| 1712816100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.035 | 1.01 | 6363 |
| 1712729700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 62722 |
| 1712643300 | 1.05 | -0.05 | -4.11 | 1.12 | 1.12 | 1.02 | 283937 |
| 1712553300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1712294100 | 1.095 | 0.01 | 0.92 | 1.105 | 1.125 | 1.095 | 2036 |
| 1712207700 | 1.085 | -0.11 | -9.21 | 1.1399999 | 1.155 | 1.085 | 117810 |
| 1712121300 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 2 |
| 1712034900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 564 |
| 1711602900 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 14792 |
| 1711516500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 5500 |
| 1711430100 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 733 |
| 1711343700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 511 |
| 1711084500 | 1.06 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 7562 |
| 1710998100 | 1.06 | -0.04 | -3.64 | 1.135 | 1.135 | 1.06 | 2245 |
| 1710911700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.055 | 41793 |
| 1710825300 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 650 |
| 1710738900 | 1.12 | -0.06 | -5.08 | 1.15 | 1.15 | 1.12 | 26587 |
| 1710479700 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 17561 |
| 1710393300 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 2855 |
| 1710306900 | 1.205 | -0.03 | -2.03 | 1.2 | 1.205 | 1.2 | 3093 |
| 1710220500 | 1.23 | 0.03 | 2.50 | 1.225 | 1.23 | 1.225 | 1317 |
| 1710134100 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 2400 |
| 1709874900 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 252 |
| 1709788500 | 1.23 | 0.05 | 4.68 | 1.19 | 1.23 | 1.19 | 21993 |
| 1709702100 | 1.175 | 0.16 | 15.20 | 1.11 | 1.175 | 1.11 | 794 |
| 1709615700 | 1.02 | -0.19 | -15.35 | 1.185 | 1.185 | 1.02 | 4562 |
| 1709529300 | 1.205 | 0.03 | 2.12 | 1.19 | 1.205 | 1.125 | 29781 |
| 1709270100 | 1.18 | -0.01 | -0.84 | 1.235 | 1.235 | 1.18 | 28153 |
| 1709183700 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 1281 |
| 1709097300 | 1.19 | 0.05 | 4.39 | 1.19 | 1.19 | 1.17 | 32258 |
| 1709010900 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.15 | 1.1299999 | 16754 |
| 1708924500 | 1.1 | -0.08 | -6.78 | 1.16 | 1.16 | 1.1 | 14643 |
| 1708665300 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 5000 |
| 1708578900 | 1.175 | 0.01 | 0.86 | 1.185 | 1.185 | 1.175 | 3998 |
| 1708492500 | 1.165 | -0.02 | -1.69 | 1.21 | 1.21 | 1.165 | 3277 |
| 1708406100 | 1.185 | -0.04 | -2.87 | 1.185 | 1.185 | 1.185 | 1951 |
| 1708319700 | 1.22 | 0.04 | 3.39 | 1.175 | 1.22 | 1.16 | 7005 |
| 1708060500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 3239 |
| 1707974100 | 1.19 | 0.04 | 3.93 | 1.19 | 1.19 | 1.19 | 1080 |
| 1707887700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
