We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 14.85 | 0.01 | 0.07 | 14.86 | 14.86 | 14.84 | 17084 |
| 1718691300 | 14.84 | 0.15 | 1.02 | 14.76 | 14.88 | 14.76 | 173373 |
| 1718604900 | 14.69 | -0.28 | -1.87 | 14.7 | 14.73 | 14.6 | 26820 |
| 1718345700 | 14.97 | -0.15 | -0.99 | 14.95 | 14.97 | 14.92 | 5153 |
| 1718259300 | 15.12 | 0.09 | 0.60 | 15.19 | 15.19 | 15.12 | 3132 |
| 1718172900 | 15.03 | -0.05 | -0.33 | 15.05 | 15.05 | 15.03 | 110 |
| 1718086500 | 15.08 | -0.11 | -0.72 | 15.19 | 15.19 | 15.02 | 20304 |
| 1717740900 | 15.19 | 0 | 0.00 | 15.24 | 15.25 | 15.19 | 1533 |
| 1717654500 | 15.19 | 0.23 | 1.54 | 15.17 | 15.19 | 15.17 | 18 |
| 1717568100 | 14.96 | 0 | 0.00 | 14.98 | 14.98 | 14.9 | 3087 |
| 1717481700 | 14.96 | -0.12 | -0.80 | 15.03 | 15.03 | 14.96 | 10729 |
| 1717395300 | 15.08 | 0.05 | 0.33 | 15.14 | 15.14 | 15.04 | 17622 |
| 1717136100 | 15.03 | 0.16 | 1.08 | 14.94 | 15.03 | 14.91 | 36671 |
| 1717049700 | 14.87 | -0.22 | -1.46 | 14.89 | 14.92 | 14.87 | 15545 |
| 1716963300 | 15.09 | -0.14 | -0.92 | 15.13 | 15.13 | 15.06 | 3972 |
| 1716876900 | 15.23 | 0.09 | 0.59 | 15.16 | 15.23 | 15.16 | 13434 |
| 1716790500 | 15.14 | 0.05 | 0.33 | 15.14 | 15.14 | 15.1 | 13080 |
| 1716531300 | 15.09 | -0.07 | -0.46 | 15.07 | 15.09 | 15.07 | 15732 |
| 1716444900 | 15.16 | -0.01 | -0.07 | 15.13 | 15.16 | 15.115 | 9142 |
| 1716358500 | 15.17 | 0.05 | 0.33 | 15.14 | 15.17 | 15.12 | 47281 |
| 1716272100 | 15.12 | -0.04 | -0.26 | 15.17 | 15.17 | 15.1 | 10427 |
| 1716185700 | 15.16 | 0.04 | 0.26 | 15.15 | 15.2 | 15.15 | 1079 |
| 1715926500 | 15.12 | -0.14 | -0.92 | 15.14 | 15.14 | 15.1 | 7984 |
| 1715840100 | 15.26 | 0.06 | 0.39 | 15.23 | 15.26 | 15.22 | 2479 |
| 1715753700 | 15.2 | 0.1 | 0.66 | 15.2 | 15.21 | 15.19 | 8968 |
| 1715667300 | 15.1 | -0.03 | -0.20 | 15.13 | 15.13 | 15.1 | 8 |
| 1715580900 | 15.13 | 0.03 | 0.20 | 15.15 | 15.17 | 15.13 | 1198 |
| 1715321700 | 15.1 | 0.09 | 0.60 | 15.11 | 15.11 | 15.1 | 11 |
| 1715235300 | 15.01 | 0.12 | 0.81 | 15.01 | 15.03 | 14.99 | 6501 |
| 1715148900 | 14.89 | 0.09 | 0.61 | 14.93 | 14.94 | 14.89 | 2993 |
| 1715062500 | 14.8 | 0.08 | 0.54 | 14.81 | 14.82 | 14.79 | 7087 |
| 1714976100 | 14.72 | 0.13 | 0.89 | 14.72 | 14.73 | 14.7 | 2531 |
| 1714716900 | 14.59 | -0.01 | -0.07 | 14.59 | 14.61 | 14.59 | 6103 |
| 1714630500 | 14.6 | 0.03 | 0.21 | 14.56 | 14.6 | 14.54 | 10616 |
| 1714544100 | 14.57 | -0.24 | -1.62 | 14.64 | 14.64 | 14.53 | 25971 |
| 1714457700 | 14.81 | -0.07 | -0.47 | 14.83 | 14.83 | 14.78 | 6533 |
| 1714371300 | 14.88 | 0.14 | 0.95 | 14.87 | 14.91 | 14.85 | 17070 |
| 1714112100 | 14.74 | -0.12 | -0.81 | 14.9 | 14.9 | 14.7 | 2527 |
| 1713939300 | 14.86 | 0.21 | 1.43 | 14.85 | 14.87 | 14.84 | 4493 |
| 1713852900 | 14.65 | 0.11 | 0.76 | 14.57 | 14.66 | 14.57 | 1133 |
| 1713766500 | 14.54 | 0.2 | 1.39 | 14.53 | 14.59 | 14.52 | 15839 |
| 1713507300 | 14.34 | -0.21 | -1.44 | 14.5 | 14.5 | 14.23 | 9821 |
| 1713420900 | 14.55 | -0.01 | -0.07 | 14.52 | 14.56 | 14.51 | 509 |
| 1713334500 | 14.56 | -0.01 | -0.07 | 14.57 | 14.62 | 14.56 | 6782 |
| 1713248100 | 14.57 | -0.13 | -0.88 | 14.65 | 14.65 | 14.56 | 3885 |
| 1713161700 | 14.7 | -0.09 | -0.61 | 14.68 | 14.7 | 14.65 | 800 |
| 1712902500 | 14.79 | 0.01 | 0.07 | 14.78 | 14.8 | 14.77 | 1350 |
| 1712816100 | 14.78 | -0.04 | -0.27 | 14.75 | 14.78 | 14.72 | 1317 |
| 1712729700 | 14.82 | -0.03 | -0.20 | 14.82 | 14.84 | 14.78 | 8934 |
| 1712643300 | 14.85 | 0.04 | 0.27 | 14.9 | 14.9 | 14.85 | 122 |
| 1712556900 | 14.81 | 0.09 | 0.61 | 14.82 | 14.83 | 14.77 | 13291 |
| 1712294100 | 14.72 | -0.25 | -1.67 | 14.76 | 14.8 | 14.72 | 2566 |
| 1712207700 | 14.97 | 0.08 | 0.54 | 14.95 | 14.97 | 14.91 | 13939 |
| 1712121300 | 14.89 | -0.15 | -1.00 | 14.92 | 14.92 | 14.88 | 1467 |
| 1712034900 | 15.04 | -0.04 | -0.27 | 15.27 | 15.27 | 15 | 9895 |
| 1711602900 | 15.08 | 0.11 | 0.73 | 15.09 | 15.09 | 15.04 | 1739 |
| 1711516500 | 14.97 | 0.05 | 0.34 | 14.96 | 14.99 | 14.96 | 3977 |
| 1711430100 | 14.92 | 0.01 | 0.07 | 14.95 | 14.96 | 14.91 | 3544 |
| 1711343700 | 14.91 | -0.01 | -0.07 | 14.92 | 14.94 | 14.91 | 291 |
| 1711084500 | 14.92 | 0 | 0.00 | 14.93 | 14.93 | 14.9 | 5506 |
| 1710998100 | 14.92 | 0.19 | 1.29 | 14.92 | 14.93 | 14.89 | 3480 |
| 1710911700 | 14.73 | 0 | 0.00 | 14.82 | 14.82 | 14.73 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
