We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.523560209424 | 0.955 | 0.955 | 0.945 | 104762 | 0.95001591 | DE |
| 4 | 0 | 0 | 0.95 | 0.97 | 0.945 | 56964 | 0.95071682 | DE |
| 12 | -0.025 | -2.5641025641 | 0.975 | 0.99 | 0.94 | 29116 | 0.95802747 | DE |
| 26 | -0.02 | -2.0618556701 | 0.97 | 1 | 0.92 | 19519 | 0.97140325 | DE |
| 52 | -0.065 | -6.4039408867 | 1.015 | 1.03 | 0.92 | 15796 | 0.96551456 | DE |
| 156 | -0.03 | -3.0612244898 | 0.98 | 1.06 | 0.92 | 13804 | 0.97455395 | DE |
| 260 | -0.03 | -3.0612244898 | 0.98 | 1.06 | 0.92 | 13804 | 0.97455395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715235300 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 51740 |
| 1715148900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 153703 |
| 1715062500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714976100 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 159583 |
| 1714716900 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 1000 |
| 1714630500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714544100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714457700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714371300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714112100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713939300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713852900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713766500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713507300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713420900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713334500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713248100 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 15000 |
| 1713161700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712902500 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 12000 |
| 1712816100 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 500 |
| 1712729700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712643300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 5086 |
| 1712553300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712294100 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 37614 |
| 1712207700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1712121300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2496 |
| 1712034900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711602900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711516500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 3780 |
| 1711430100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711343700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711084500 | 0.96 | -0.01 | -1.03 | 0.94 | 0.96 | 0.94 | 11574 |
| 1710998100 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.96 | 10000 |
| 1710911700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710825300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710738900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710479700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710393300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710306900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710220500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710134100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709874900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709788500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709702100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709615700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709529300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709270100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709183700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709097300 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 10001 |
| 1709010900 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 56019 |
| 1708924500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1 |
| 1708665300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1708578900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.955 | 16606 |
| 1708492500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1708406100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1708319700 | 0.975 | 0.02 | 2.09 | 0.975 | 0.975 | 0.975 | 1 |
| 1708060500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1707974100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1707887700 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 7034 |
| 1707801300 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 3000 |
| 1707714900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
