We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 92715 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 372801 | 0.00312674 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 374793 | 0.00370952 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.008 | 0.003 | 613756 | 0.00446527 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.011 | 0.003 | 596552 | 0.00659391 | DE |
| 156 | -0.017 | -85 | 0.02 | 0.038 | 0.003 | 1456897 | 0.02207163 | DE |
| 260 | -0.082 | -96.4705882353 | 0.085 | 0.086 | 0.003 | 1194375 | 0.02337313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2850 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 182579 |
| 1714544100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2000024 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714371300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 180737 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 93132 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713161700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 286 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 501100 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2323104 |
| 1712556900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1681773 |
| 1712294100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1975261 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 50853 |
| 1712121300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 13056 |
| 1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2177 |
| 1711084500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 602132 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 47550 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4079 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1644 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710306900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 28692 |
| 1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 94947 |
| 1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709529300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 700157 |
| 1709270100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 406225 |
| 1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80500 |
| 1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709010900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708924500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708665300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708578900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50888 |
| 1708492500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1708406100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708319700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2250 |
| 1708060500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707974100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 393 |
| 1707887700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1707801300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1060705 |
| 1707714900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35749 |
| 1707436800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
