We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 10.07 | -0.04 | -0.40 | 10.11 | 10.12 | 10.07 | 51600 |
| 1717654500 | 10.11 | 0.21 | 2.12 | 10.01 | 10.16 | 10.01 | 20501 |
| 1717568100 | 9.9 | 0.07 | 0.71 | 10 | 10 | 9.88 | 12004 |
| 1717481700 | 9.83 | -0.05 | -0.51 | 10 | 10 | 9.78 | 14556 |
| 1717395300 | 9.88 | 0.05 | 0.51 | 10 | 10 | 9.81 | 22685 |
| 1717136100 | 9.83 | -0.13 | -1.31 | 9.95 | 9.95 | 9.81 | 77251 |
| 1717049700 | 9.96 | -0.14 | -1.39 | 10.05 | 10.05 | 9.96 | 14905 |
| 1716963300 | 10.1 | -0.03 | -0.30 | 10.18 | 10.18 | 10.1 | 24741 |
| 1716876900 | 10.13 | 0.01 | 0.10 | 10.13 | 10.14 | 10.13 | 12650 |
| 1716790500 | 10.12 | 0.02 | 0.20 | 10.99 | 10.99 | 10.11 | 2847 |
| 1716531300 | 10.1 | -0.14 | -1.37 | 10.49 | 10.49 | 10.06 | 21265 |
| 1716444900 | 10.24 | 0.13 | 1.29 | 10.18 | 10.25 | 10.14 | 25082 |
| 1716358500 | 10.11 | 0 | 0.00 | 10.18 | 10.18 | 10.1 | 7014 |
| 1716272100 | 10.11 | 0.09 | 0.90 | 10.06 | 10.13 | 10.06 | 5228 |
| 1716185700 | 10.02 | -0.03 | -0.30 | 10.09 | 10.09 | 10 | 20774 |
| 1715926500 | 10.05 | -0.06 | -0.59 | 10.28 | 10.28 | 10.05 | 47789 |
| 1715840100 | 10.11 | 0.15 | 1.51 | 10 | 10.11 | 10 | 34467 |
| 1715753700 | 9.96 | 0.02 | 0.20 | 10.01 | 10.01 | 9.95 | 6497 |
| 1715667300 | 9.94 | 0 | 0.00 | 10 | 10 | 9.94 | 7186 |
| 1715580900 | 9.94 | 0.07 | 0.71 | 9.96 | 9.96 | 9.88 | 20354 |
| 1715321700 | 9.8699999 | -0.03 | -0.30 | 9.9 | 9.9 | 9.82 | 8098 |
| 1715235300 | 9.9 | -0.05 | -0.50 | 9.94 | 9.94 | 9.88 | 27164 |
| 1715148900 | 9.95 | 0.01 | 0.10 | 9.96 | 9.98 | 9.95 | 7305 |
| 1715062500 | 9.94 | 0.15 | 1.53 | 9.88 | 9.94 | 9.88 | 12876 |
| 1714976100 | 9.7899999 | 0.08 | 0.82 | 9.8 | 9.81 | 9.77 | 5240 |
| 1714716900 | 9.71 | 0.03 | 0.31 | 9.77 | 9.77 | 9.71 | 18173 |
| 1714630500 | 9.68 | 0 | 0.00 | 9.67 | 9.69 | 9.65 | 14845 |
| 1714544100 | 9.68 | -0.12 | -1.22 | 9.72 | 9.72 | 9.64 | 15443 |
| 1714457700 | 9.8 | 0.08 | 0.82 | 9.8 | 9.81 | 9.75 | 10742 |
| 1714371300 | 9.72 | -0.02 | -0.21 | 9.86 | 9.86 | 9.72 | 31782 |
| 1714112100 | 9.74 | -0.04 | -0.41 | 9.82 | 9.83 | 9.7 | 7670 |
| 1713939300 | 9.78 | 0.17 | 1.77 | 9.8 | 9.81 | 9.73 | 3454 |
| 1713852900 | 9.61 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6 | 8718 |
| 1713766500 | 9.6 | -0.13 | -1.34 | 9.65 | 9.65 | 9.58 | 21902 |
| 1713507300 | 9.73 | -0.21 | -2.11 | 9.78 | 9.78 | 9.64 | 24018 |
| 1713420900 | 9.94 | -0.05 | -0.50 | 9.9 | 9.94 | 9.83 | 25595 |
| 1713334500 | 9.99 | 0.03 | 0.30 | 10.05 | 10.05 | 9.99 | 22279 |
| 1713248100 | 9.96 | -0.14 | -1.39 | 10.05 | 10.05 | 9.91 | 58506 |
| 1713161700 | 10.1 | -0.11 | -1.08 | 10.21 | 10.21 | 10.09 | 60357 |
| 1712902500 | 10.21 | 0.09 | 0.89 | 10.24 | 10.24 | 10.2 | 60840 |
| 1712816100 | 10.12 | 0.05 | 0.50 | 10.1 | 10.13 | 10.09 | 26509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
