We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747808100 | 12.32 | -0.09 | -0.73 | 12.49 | 12.49 | 12.31 | 21029 |
| 1747721700 | 12.41 | 0.07 | 0.57 | 12.38 | 12.42 | 12.34 | 40266 |
| 1747635300 | 12.34 | -0.06 | -0.48 | 12.44 | 12.44 | 12.28 | 31937 |
| 1747376100 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 15592 |
| 1747289700 | 12.4 | 0.05 | 0.40 | 12.69 | 12.69 | 12.4 | 27131 |
| 1747203300 | 12.35 | 0.24 | 1.98 | 12.5 | 12.5 | 12.26 | 132432 |
| 1747116900 | 12.11 | 0.21 | 1.76 | 12.18 | 12.28 | 12.1 | 24205 |
| 1747030500 | 11.9 | 0.18 | 1.54 | 11.95 | 11.95 | 11.82 | 17572 |
| 1746771300 | 11.72 | 0.1 | 0.86 | 11.73 | 11.77 | 11.7 | 18525 |
| 1746684900 | 11.62 | 0.2 | 1.75 | 11.52 | 11.65 | 11.51 | 8450 |
| 1746598500 | 11.42 | -0.03 | -0.26 | 11.45 | 11.51 | 11.42 | 14939 |
| 1746512100 | 11.45 | 0 | 0.00 | 11.6 | 11.6 | 11.45 | 3272 |
| 1746425700 | 11.45 | 0.02 | 0.17 | 11.6 | 11.6 | 11.45 | 15022 |
| 1746166500 | 11.43 | 0.02 | 0.18 | 11.6 | 11.6 | 11.34 | 21910 |
| 1746080100 | 11.41 | 0.23 | 2.06 | 11.6 | 11.6 | 11.38 | 37546 |
| 1745993700 | 11.18 | -0.05 | -0.45 | 11.4 | 11.4 | 11.18 | 128514 |
| 1745907300 | 11.23 | 0.09 | 0.81 | 11.14 | 11.26 | 11.14 | 7117 |
| 1745820900 | 11.14 | 0.39 | 3.63 | 11.16 | 11.26 | 11.14 | 20967 |
| 1745475300 | 10.75 | 0.1 | 0.94 | 11.11 | 11.11 | 10.74 | 12977 |
| 1745388900 | 10.65 | 0.47 | 4.62 | 10.62 | 10.68 | 10.58 | 15256 |
| 1745302500 | 10.18 | -0.44 | -4.14 | 10.41 | 10.41 | 10.12 | 20093 |
| 1744870500 | 10.62 | 0.15 | 1.43 | 10.6 | 10.62 | 10.45 | 6583 |
| 1744784100 | 10.47 | -0.19 | -1.78 | 10.72 | 10.72 | 10.47 | 6205 |
| 1744697700 | 10.66 | -0.18 | -1.66 | 10.8 | 10.8 | 10.65 | 8211 |
| 1744611300 | 10.84 | -0.02 | -0.18 | 10.86 | 10.88 | 10.76 | 20934 |
| 1744352100 | 10.86 | -0.2 | -1.81 | 11.42 | 11.42 | 10.45 | 21855 |
| 1744265700 | 11.06 | 0.85 | 8.33 | 11.25 | 11.35 | 11.04 | 70174 |
| 1744179300 | 10.21 | -0.28 | -2.67 | 10.28 | 10.45 | 10.11 | 26393 |
| 1744092900 | 10.49 | 0.52 | 5.22 | 10.1 | 10.71 | 10.1 | 33693 |
| 1744006500 | 9.97 | -0.84 | -7.77 | 10.57 | 10.57 | 9.94 | 59753 |
| 1743743700 | 10.81 | -0.34 | -3.05 | 10.8 | 10.83 | 10.69 | 122262 |
| 1743657300 | 11.15 | -0.23 | -2.02 | 11.35 | 11.35 | 10.88 | 23931 |
| 1743570900 | 11.38 | 0.03 | 0.26 | 11.45 | 11.45 | 11.36 | 8623 |
| 1743484500 | 11.35 | 0.14 | 1.25 | 11.31 | 11.39 | 11.31 | 150263 |
| 1743398100 | 11.21 | -0.44 | -3.78 | 11.64 | 11.64 | 11.19 | 25835 |
| 1743138900 | 11.65 | -0.15 | -1.27 | 11.73 | 11.73 | 11.64 | 12709 |
| 1743052500 | 11.8 | -0.22 | -1.83 | 11.77 | 11.8 | 11.72 | 11174 |
| 1742966100 | 12.02 | 0.06 | 0.50 | 12.05 | 12.07 | 12 | 18426 |
| 1742879700 | 11.96 | 0.08 | 0.67 | 12.02 | 12.04 | 11.95 | 32187 |
| 1742793300 | 11.88 | 0.15 | 1.28 | 11.72 | 11.89 | 11.72 | 6319 |
| 1742534100 | 11.73 | -0.08 | -0.68 | 11.83 | 11.83 | 11.67 | 6277 |
| 1742447700 | 11.81 | 0.19 | 1.64 | 11.76 | 11.83 | 11.76 | 21479 |
| 1742361300 | 11.62 | -0.05 | -0.43 | 11.71 | 11.71 | 11.54 | 13687 |
| 1742274900 | 11.67 | 0.04 | 0.34 | 11.75 | 11.79 | 11.66 | 29763 |
| 1742188500 | 11.63 | 0.08 | 0.69 | 11.62 | 11.63 | 11.56 | 13509 |
| 1741929300 | 11.55 | 0.06 | 0.52 | 11.52 | 11.55 | 11.43 | 12773 |
| 1741842900 | 11.49 | -0.01 | -0.09 | 11.54 | 11.62 | 11.49 | 14209 |
| 1741756500 | 11.5 | 0.06 | 0.52 | 11.42 | 11.51 | 11.42 | 11434 |
| 1741670100 | 11.44 | -0.38 | -3.21 | 11.35 | 11.45 | 11.22 | 58666 |
| 1741583700 | 11.82 | -0.08 | -0.67 | 11.88 | 11.88 | 11.76 | 25783 |
| 1741324500 | 11.9 | -0.21 | -1.73 | 11.9 | 11.92 | 11.75 | 18771 |
| 1741238100 | 12.11 | -0.01 | -0.08 | 12.14 | 12.23 | 12.06 | 35078 |
| 1741151700 | 12.12 | -0.04 | -0.33 | 12.1 | 12.13 | 12.05 | 27890 |
| 1741065300 | 12.16 | -0.17 | -1.38 | 12.15 | 12.16 | 12.05 | 20553 |
| 1740978900 | 12.33 | 0.13 | 1.07 | 12.3 | 12.4 | 12.26 | 20900 |
| 1740719700 | 12.2 | -0.25 | -2.01 | 12.28 | 12.28 | 12.14 | 30683 |
| 1740633300 | 12.45 | 0.04 | 0.32 | 12.5 | 12.52 | 12.42 | 33079 |
| 1740546900 | 12.41 | -0.05 | -0.40 | 12.39 | 12.44 | 12.31 | 44899 |
| 1740460500 | 12.46 | -0.21 | -1.66 | 12.48 | 12.48 | 12.37 | 38325 |
| 1740374100 | 12.67 | -0.22 | -1.71 | 12.74 | 12.74 | 12.65 | 53895 |
| 1740114900 | 12.89 | -0.12 | -0.92 | 12.95 | 12.95 | 12.87 | 105834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
