We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.115 | 0.1025 | 332777 | 0.11 | DE |
| 4 | 0.01 | 10 | 0.1 | 0.115 | 0.098 | 216405 | 0.10642241 | DE |
| 12 | 0.015 | 15.7894736842 | 0.095 | 0.115 | 0.09 | 183239 | 0.10293386 | DE |
| 26 | 0.034 | 44.7368421053 | 0.076 | 0.115 | 0.072 | 183549 | 0.09581907 | DE |
| 52 | 0.04 | 57.1428571429 | 0.07 | 0.115 | 0.063 | 143942 | 0.08998545 | DE |
| 156 | -0.19 | -63.3333333333 | 0.3 | 0.43 | 0.052 | 280151 | 0.18066224 | DE |
| 260 | 0 | 0 | 0.11 | 0.47 | 0.052 | 394194 | 0.22575889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 89635 |
| 1715667300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715580900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 177192 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715235300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1024999 | 37107 |
| 1715148900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 784031 |
| 1715062500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714976100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1714716900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100001 |
| 1714630500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8 |
| 1714544100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 215487 |
| 1714457700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714371300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 64274 |
| 1714112100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1673 |
| 1713939300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 194889 |
| 1713852900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 324251 |
| 1713766500 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.099 | 594892 |
| 1713507300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 174320 |
| 1713420900 | 0.1 | 0 | 0.00 | 0.098 | 0.105 | 0.098 | 458929 |
| 1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 109019 |
| 1713248100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5750 |
| 1713161700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 997566 |
| 1712902500 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1 | 0.096 | 179956 |
| 1712816100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 55694 |
| 1712729700 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 26534 |
| 1712643300 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.097 | 13200 |
| 1712556900 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 32775 |
| 1712294100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.098 | 14001 |
| 1712207700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 71106 |
| 1712121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 296953 |
| 1712034900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70312 |
| 1711602900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 77379 |
| 1711516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 224114 |
| 1711430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1711343700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 28918 |
| 1711084500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 32304 |
| 1710998100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100179 |
| 1710911700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25053 |
| 1710825300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 74947 |
| 1710738900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710479700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 511608 |
| 1710393300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 574730 |
| 1710306900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.099 | 787158 |
| 1710220500 | 0.098 | 0 | 0.00 | 0.098 | 0.105 | 0.098 | 341101 |
| 1710134100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1709874900 | 0.098 | 0.003 | 3.16 | 0.096 | 0.098 | 0.096 | 87418 |
| 1709788500 | 0.095 | -0.001 | -1.04 | 0.098 | 0.105 | 0.095 | 396644 |
| 1709702100 | 0.096 | 0.004 | 4.35 | 0.095 | 0.097 | 0.095 | 228129 |
| 1709615700 | 0.092 | -0.002 | -2.13 | 0.094 | 0.094 | 0.092 | 69928 |
| 1709529300 | 0.094 | 0.002 | 2.17 | 0.095 | 0.095 | 0.094 | 25972 |
| 1709270100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1709183700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 38250 |
| 1709097300 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 2599 |
| 1709010900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1708924500 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 44677 |
| 1708665300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1708578900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 52507 |
| 1708492500 | 0.095 | -0.001 | -1.04 | 0.095 | 0.096 | 0.095 | 41953 |
| 1708406100 | 0.096 | 0.002 | 2.13 | 0.096 | 0.096 | 0.096 | 6310 |
| 1708319700 | 0.094 | 0.0070001 | 8.05 | 0.091 | 0.094 | 0.089 | 751122 |
| 1708041600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
