We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718691300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718604900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718345700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718259300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718172900 | 101.74 | 0.74 | 0.73 | 101.74 | 101.74 | 101.74 | 10 |
| 1718086500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717740900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717654500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717568100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717481700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717395300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717136100 | 101 | -0.39 | -0.38 | 101 | 101 | 101 | 50 |
| 1717049700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716963300 | 101.39 | -0.71 | -0.70 | 101.6 | 101.6 | 101.39 | 347 |
| 1716876900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1716790500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1716531300 | 102.1 | 0.3 | 0.29 | 102.1 | 102.1 | 102.1 | 97 |
| 1716444900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716358500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716272100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716185700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715926500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715840100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 589 |
| 1715753700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715667300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715580900 | 101.8 | -0.5 | -0.49 | 101.8 | 101.8 | 101.8 | 98 |
| 1715321700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1715235300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1715148900 | 102.3 | 1.92 | 1.91 | 102.3 | 102.3 | 102.3 | 160 |
| 1715062500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714976100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714716900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714630500 | 100.38 | -0.67 | -0.66 | 100.38 | 100.38 | 100.38 | 700 |
| 1714544100 | 101.05 | -0.69 | -0.68 | 101.05 | 101.05 | 101.05 | 150 |
| 1714457700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1714371300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1714112100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713939300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713852900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713766500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713507300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713420900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713334500 | 101.74 | -1.14 | -1.11 | 101.74 | 101.74 | 101.74 | 200 |
| 1713244500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1713158100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712898900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712812500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712726100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712639700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712553300 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712294100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712207700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712121300 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1712034900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711602900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711516500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711430100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711343700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1711084500 | 102.88 | 0.27 | 0.26 | 102.88 | 102.88 | 102.88 | 249 |
| 1710979200 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1710892800 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
