We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715321700 | 49.93 | 0.26 | 0.52 | 49.93 | 49.93 | 49.93 | 16 |
| 1715235300 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1715148900 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1715062500 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714976100 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714716900 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714630500 | 49.67 | 0.07 | 0.14 | 49.61 | 49.67 | 49.61 | 2516 |
| 1714544100 | 49.6 | -0.38 | -0.76 | 49.6 | 49.6 | 49.6 | 951 |
| 1714457700 | 49.98 | 0.11 | 0.22 | 49.98 | 49.98 | 49.98 | 867 |
| 1714371300 | 49.87 | -0.02 | -0.04 | 49.87 | 49.87 | 49.87 | 869 |
| 1714112100 | 49.89 | -0.26 | -0.52 | 50.02 | 50.02 | 49.89 | 4019 |
| 1713939300 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713852900 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713766500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713507300 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713420900 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713334500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1713248100 | 50.15 | -0.04 | -0.08 | 50.15 | 50.15 | 50.15 | 742 |
| 1713161700 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1712902500 | 50.19 | -0.06 | -0.12 | 50.17 | 50.19 | 50.17 | 822 |
| 1712816100 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1712729700 | 50.25 | 0.02 | 0.04 | 50.26 | 50.26 | 50.25 | 100 |
| 1712639700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712553300 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712294100 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712207700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712121300 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712034900 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711602900 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711516500 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711430100 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711343700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711084500 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1710998100 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1710911700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1710825300 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1710738900 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1710479700 | 50.23 | -0.14 | -0.28 | 50.23 | 50.23 | 50.23 | 1 |
| 1710393300 | 50.37 | 0.02 | 0.04 | 50.37 | 50.37 | 50.37 | 1 |
| 1710306900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710220500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710134100 | 50.35 | -0.1 | -0.20 | 50.35 | 50.35 | 50.35 | 1 |
| 1709874900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709788500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709702100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709615700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709529300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709270100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1709183700 | 50.45 | 0.15 | 0.30 | 50.45 | 50.45 | 50.45 | 103 |
| 1709097300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1709010900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708924500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708665300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708578900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708492500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708406100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708319700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1708060500 | 50.3 | 0.02 | 0.04 | 50.3 | 50.3 | 50.3 | 1 |
| 1707974100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1707887700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
