Golden Rim Resources Ltd Historical Data - GMR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Rim Resources Ltd (GMR)
Golden Rim Resources Ltd (GMR) Historical

Golden Rim Resources Ltd (GMR)

0.011

0.00

(0.00%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.007	-38.8888888889	0.018	0.018	0.01	930310	0.01143292	DE
52	-0.023	-67.6470588235	0.034	0.037	0.01	443769	0.02169274	DE
156	0.001	10	0.01	0.145	0.006	1775080	0.02038277	DE
260	0	0	0.011	0.145	0.004	3663933	0.01466364	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644800	0.011	0	0.00	0.011	0.011	0.011	0
1715558400	0.011	0	0.00	0.011	0.011	0.011	0
1715299200	0.011	0	0.00	0.011	0.011	0.011	0
1715212800	0.011	0	0.00	0.011	0.011	0.011	0
1715126400	0.011	0	0.00	0.011	0.011	0.011	0
1715040000	0.011	0	0.00	0.011	0.011	0.011	0
1714953600	0.011	0	0.00	0.011	0.011	0.011	0
1714694400	0.011	0	0.00	0.011	0.011	0.011	0
1714608000	0.011	0	0.00	0.011	0.011	0.011	0
1714521600	0.011	0	0.00	0.011	0.011	0.011	0
1714435200	0.011	0	0.00	0.011	0.011	0.011	0
1714348800	0.011	0	0.00	0.011	0.011	0.011	0
1714089600	0.011	0	0.00	0.011	0.011	0.011	0
1713916800	0.011	0	0.00	0.011	0.011	0.011	0
1713830400	0.011	0	0.00	0.011	0.011	0.011	0
1713744000	0.011	0	0.00	0.011	0.011	0.011	0
1713484800	0.011	0	0.00	0.011	0.011	0.011	0
1713398400	0.011	0	0.00	0.011	0.011	0.011	0
1713312000	0.011	0	0.00	0.011	0.011	0.011	0
1713225600	0.011	0	0.00	0.011	0.011	0.011	0
1713139200	0.011	0	0.00	0.011	0.011	0.011	0
1712880000	0.011	0	0.00	0.011	0.011	0.011	0
1712793600	0.011	0	0.00	0.011	0.011	0.011	0
1712707200	0.011	0	0.00	0.011	0.011	0.011	0
1712620800	0.011	0	0.00	0.011	0.011	0.011	0
1712534400	0.011	0	0.00	0.011	0.011	0.011	0
1712275200	0.011	0	0.00	0.011	0.011	0.011	0
1712188800	0.011	0	0.00	0.011	0.011	0.011	0
1712102400	0.011	0	0.00	0.011	0.011	0.011	0
1712016000	0.011	0	0.00	0.011	0.011	0.011	0
1711584000	0.011	0	0.00	0.011	0.011	0.011	0
1711497600	0.011	0	0.00	0.011	0.011	0.011	0
1711411200	0.011	0	0.00	0.011	0.011	0.011	0
1711324800	0.011	0	0.00	0.011	0.011	0.011	0
1711065600	0.011	0	0.00	0.011	0.011	0.011	0
1710979200	0.011	0	0.00	0.011	0.011	0.011	0
1710892800	0.011	0	0.00	0.011	0.011	0.011	0
1710806400	0.011	0	0.00	0.011	0.011	0.011	0
1710720000	0.011	0	0.00	0.011	0.011	0.011	0
1710460800	0.011	0	0.00	0.011	0.011	0.011	0
1710374400	0.011	0	0.00	0.011	0.011	0.011	0
1710288000	0.011	0	0.00	0.011	0.011	0.011	0
1710201600	0.011	0	0.00	0.011	0.011	0.011	0
1710115200	0.011	0	0.00	0.011	0.011	0.011	0
1709856000	0.011	0	0.00	0.011	0.011	0.011	0
1709769600	0.011	0	0.00	0.011	0.011	0.011	0
1709683200	0.011	0	0.00	0.011	0.011	0.011	0
1709596800	0.011	0	0.00	0.011	0.011	0.011	0
1709510400	0.011	0	0.00	0.011	0.011	0.011	0
1709251200	0.011	0	0.00	0.011	0.011	0.011	0
1709164800	0.011	0	0.00	0.011	0.011	0.011	0
1709078400	0.011	0	0.00	0.011	0.011	0.011	0
1708992000	0.011	0	0.00	0.011	0.011	0.011	0
1708905600	0.011	0	0.00	0.011	0.011	0.011	0
1708646400	0.011	0	0.00	0.011	0.011	0.011	0
1708560000	0.011	0	0.00	0.011	0.011	0.011	0
1708473600	0.011	0	0.00	0.011	0.011	0.011	0
1708387200	0.011	0	0.00	0.011	0.011	0.011	0
1708300800	0.011	0	0.00	0.011	0.011	0.011	0
1708041600	0.011	0	0.00	0.011	0.011	0.011	0
1707955200	0.011	0	0.00	0.011	0.011	0.011	0

Golden Rim Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions