We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.9534883721 | 0.043 | 0.044 | 0.034 | 360322 | 0.03778228 | DE |
| 4 | 0.009 | 32.1428571429 | 0.028 | 0.06 | 0.027 | 290311 | 0.04462231 | DE |
| 12 | -0.003 | -7.5 | 0.04 | 0.06 | 0.026 | 253043 | 0.03714969 | DE |
| 26 | -0.031 | -45.5882352941 | 0.068 | 0.075 | 0.026 | 202243 | 0.0440589 | DE |
| 52 | -0.103 | -73.5714285714 | 0.14 | 0.15 | 0.026 | 279803 | 0.08938143 | DE |
| 156 | -0.733 | -95.1948051948 | 0.77 | 0.8 | 0.026 | 222876 | 0.266141 | DE |
| 260 | -0.743 | -95.2564102564 | 0.78 | 1.4 | 0.026 | 276621 | 0.52709155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.036 | 131138 |
| 1715753700 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 531130 |
| 1715667300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 402682 |
| 1715580900 | 0.037 | -0.003 | -7.50 | 0.042 | 0.042 | 0.037 | 172451 |
| 1715321700 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.0395 | 466170 |
| 1715235300 | 0.044 | -0.003 | -6.38 | 0.0429999 | 0.044 | 0.039 | 229177 |
| 1715148900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715062500 | 0.047 | 0.002 | 4.44 | 0.044 | 0.047 | 0.044 | 112000 |
| 1714976100 | 0.045 | -0.011 | -19.64 | 0.05 | 0.05 | 0.045 | 163772 |
| 1714716900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714630500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714544100 | 0.056 | 0.006 | 12.00 | 0.056 | 0.056 | 0.056 | 8680 |
| 1714457700 | 0.05 | -0.005 | -9.09 | 0.057 | 0.057 | 0.05 | 577427 |
| 1714371300 | 0.055 | 0.009 | 19.57 | 0.0509999 | 0.06 | 0.05 | 1091618 |
| 1714112100 | 0.046 | 0.006 | 15.00 | 0.044 | 0.0509999 | 0.044 | 255655 |
| 1713939300 | 0.04 | 0.007 | 21.21 | 0.037 | 0.04 | 0.037 | 170109 |
| 1713852900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 21989 |
| 1713766500 | 0.033 | 0.005 | 17.86 | 0.027 | 0.033 | 0.027 | 135084 |
| 1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 16719 |
| 1713334500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713248100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713161700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 758602 |
| 1712902500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 130000 |
| 1712816100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.026 | 220356 |
| 1712729700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 590070 |
| 1712643300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 75000 |
| 1712556900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30000 |
| 1712294100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 6929 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 246763 |
| 1712121300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 598436 |
| 1712034900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 792834 |
| 1711602900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.033 | 0.032 | 345250 |
| 1711516500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 520509 |
| 1711430100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 51913 |
| 1711343700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1711084500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 42500 |
| 1710998100 | 0.034 | -0.003 | -8.11 | 0.033 | 0.034 | 0.032 | 700130 |
| 1710911700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 58850 |
| 1710825300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 41700 |
| 1710738900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 100000 |
| 1710479700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 80000 |
| 1710393300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.033 | 499187 |
| 1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 65000 |
| 1710220500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 19650 |
| 1710134100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709788500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 7500 |
| 1709702100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1709615700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 103200 |
| 1709529300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 225133 |
| 1709270100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 601054 |
| 1709183700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 174779 |
| 1709097300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 57895 |
| 1709010900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 11280 |
| 1708924500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 20003 |
| 1708665300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12988 |
| 1708578900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 127789 |
| 1708492500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 8136 |
| 1708406100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 44249 |
| 1708319700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 475102 |
| 1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
