We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 536122 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.012 | 0.009 | 592833 | 0.01008548 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.015 | 0.008 | 1168145 | 0.01156401 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.015 | 0.007 | 1171090 | 0.01021795 | DE |
| 52 | -0.008 | -44.4444444444 | 0.018 | 0.024 | 0.007 | 901047 | 0.01234812 | DE |
| 156 | -0.12 | -92.3076923077 | 0.13 | 0.155 | 0.007 | 972537 | 0.06786735 | DE |
| 260 | 0.006 | 150 | 0.004 | 0.22 | 0.003 | 868600 | 0.08013112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57551 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 820000 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 71703 |
| 1718259300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1651356 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 164240 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 53760 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 236274 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 849588 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6050 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 362150 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 619723 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 516430 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150225 |
| 1716963300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 444851 |
| 1716876900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 2180187 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97000 |
| 1716531300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2343433 |
| 1716444900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 559311 |
| 1716358500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716272100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94647 |
| 1716185700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 360911 |
| 1715926500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 934108 |
| 1715840100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 203408 |
| 1715753700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 231309 |
| 1715667300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1072658 |
| 1715580900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 1803976 |
| 1715321700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2731955 |
| 1715148900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 795076 |
| 1715062500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 184000 |
| 1714976100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 2294500 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111894 |
| 1714630500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2060332 |
| 1714544100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 1825910 |
| 1714457700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.012 | 393291 |
| 1714371300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3444003 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1048040 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 126798 |
| 1713852900 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 5752171 |
| 1713766500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 5167030 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2186783 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 1029988 |
| 1713334500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2074917 |
| 1713248100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 2166862 |
| 1713161700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 83333 |
| 1712902500 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 3306484 |
| 1712816100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 794362 |
| 1712729700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 768749 |
| 1712643300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94241 |
| 1712556900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 168459 |
| 1712294100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 208333 |
| 1712207700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 440000 |
| 1712121300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3488431 |
| 1712034900 | 0.011 | 0.003 | 37.50 | 0.009 | 0.012 | 0.009 | 3158252 |
| 1711602900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 211111 |
| 1711516500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 632448 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2409566 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 642470 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1401091 |
| 1710998100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 137223 |
| 1710911700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1987992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
