We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.47457627119 | 0.059 | 0.064 | 0.059 | 688964 | 0.06118546 | DE |
| 4 | 0.002 | 3.22580645161 | 0.062 | 0.066 | 0.056 | 831184 | 0.06275919 | DE |
| 12 | 0.005 | 8.47457627119 | 0.059 | 0.069 | 0.053 | 747022 | 0.06094432 | DE |
| 26 | -0.001 | -1.53846153846 | 0.065 | 0.075 | 0.053 | 704422 | 0.06165755 | DE |
| 52 | -0.02 | -23.8095238095 | 0.084 | 0.088 | 0.052 | 657508 | 0.06618563 | DE |
| 156 | -0.051 | -44.347826087 | 0.115 | 0.235 | 0.052 | 1844178 | 0.12205279 | DE |
| 260 | -0.001 | -1.53846153846 | 0.065 | 0.235 | 0.023 | 1833511 | 0.1054596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.064 | 0.003 | 4.92 | 0.061 | 0.064 | 0.061 | 686548 |
| 1715235300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 893895 |
| 1715148900 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 1373376 |
| 1715062500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.0595 | 397504 |
| 1714976100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 349176 |
| 1714716900 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.059 | 541948 |
| 1714630500 | 0.06 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 782814 |
| 1714544100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.056 | 1097974 |
| 1714457700 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.058 | 1343814 |
| 1714371300 | 0.063 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 287371 |
| 1714112100 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 714214 |
| 1713939300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.061 | 946804 |
| 1713852900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.063 | 564930 |
| 1713766500 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.063 | 920277 |
| 1713507300 | 0.064 | -0.001 | -1.54 | 0.063 | 0.064 | 0.063 | 516000 |
| 1713420900 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 138248 |
| 1713334500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 750686 |
| 1713248100 | 0.065 | 0.001 | 1.56 | 0.066 | 0.066 | 0.064 | 1350153 |
| 1713161700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.061 | 521151 |
| 1712902500 | 0.064 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 2488700 |
| 1712816100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 707348 |
| 1712729700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.06 | 1171323 |
| 1712643300 | 0.061 | 0.001 | 1.67 | 0.064 | 0.064 | 0.061 | 1128528 |
| 1712553300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712294100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 696230 |
| 1712207700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 552956 |
| 1712121300 | 0.059 | 0.001 | 1.72 | 0.06 | 0.062 | 0.058 | 1325144 |
| 1712034900 | 0.058 | 0.002 | 3.57 | 0.058 | 0.06 | 0.057 | 2170188 |
| 1711602900 | 0.056 | 0.003 | 5.66 | 0.055 | 0.056 | 0.055 | 2400824 |
| 1711516500 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 544760 |
| 1711430100 | 0.055 | -0.004 | -6.78 | 0.057 | 0.057 | 0.055 | 1765052 |
| 1711343700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 937701 |
| 1711084500 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 530817 |
| 1710998100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 1135774 |
| 1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 988109 |
| 1710825300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.061 | 0.06 | 849744 |
| 1710738900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 117278 |
| 1710479700 | 0.062 | -0.002 | -3.13 | 0.063 | 0.063 | 0.062 | 112873 |
| 1710393300 | 0.064 | 0.001 | 1.59 | 0.062 | 0.064 | 0.061 | 324095 |
| 1710306900 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 721329 |
| 1710220500 | 0.065 | 0.005 | 8.33 | 0.062 | 0.066 | 0.06 | 819499 |
| 1710134100 | 0.06 | -0.003 | -4.76 | 0.063 | 0.065 | 0.06 | 118647 |
| 1709874900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.061 | 798563 |
| 1709788500 | 0.064 | 0 | 0.00 | 0.065 | 0.069 | 0.063 | 815628 |
| 1709702100 | 0.064 | 0.003 | 4.92 | 0.062 | 0.065 | 0.061 | 985595 |
| 1709615700 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 299294 |
| 1709529300 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 300109 |
| 1709270100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 448297 |
| 1709183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 214188 |
| 1709097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 192763 |
| 1709010900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 208907 |
| 1708924500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 199798 |
| 1708665300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 550309 |
| 1708578900 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.058 | 630709 |
| 1708492500 | 0.062 | -0.001 | -1.59 | 0.06 | 0.063 | 0.06 | 67459 |
| 1708406100 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 737246 |
| 1708319700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 440250 |
| 1708060500 | 0.06 | -0.0005 | -0.83 | 0.061 | 0.061 | 0.06 | 271204 |
| 1707974100 | 0.0605 | 0.0005 | 0.83 | 0.059 | 0.0605 | 0.059 | 469538 |
| 1707887700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 391688 |
| 1707801300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 38420 |
| 1707714900 | 0.06 | 0.003 | 5.26 | 0.061 | 0.061 | 0.058 | 917825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
