We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.85185185185 | 0.27 | 0.28 | 0.26 | 167876 | 0.27232008 | DE |
| 4 | 0.02 | 7.8431372549 | 0.255 | 0.3 | 0.25 | 277131 | 0.27434844 | DE |
| 12 | 0.03 | 12.2448979592 | 0.245 | 0.3 | 0.225 | 267303 | 0.26049248 | DE |
| 26 | -0.005 | -1.78571428571 | 0.28 | 0.305 | 0.2 | 187187 | 0.25698579 | DE |
| 52 | -0.52 | -65.4088050314 | 0.795 | 0.805 | 0.2 | 228461 | 0.38292547 | DE |
| 156 | 0.02 | 7.8431372549 | 0.255 | 1.95 | 0.185 | 877262 | 0.91533188 | DE |
| 260 | 0.115 | 71.875 | 0.16 | 1.95 | 0.1 | 795746 | 0.69502334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.265 | 130136 |
| 1715321700 | 0.27 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 197059 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 52410 |
| 1715148900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 200426 |
| 1715062500 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 104765 |
| 1714976100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 284721 |
| 1714716900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 110852 |
| 1714630500 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 323666 |
| 1714544100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 245734 |
| 1714457700 | 0.29 | 0.025 | 9.43 | 0.26 | 0.3 | 0.255 | 737426 |
| 1714371300 | 0.265 | -0.015 | -5.36 | 0.295 | 0.295 | 0.26 | 1160632 |
| 1714112100 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.255 | 107131 |
| 1713939300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 172609 |
| 1713852900 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 238449 |
| 1713766500 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 249936 |
| 1713507300 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 296690 |
| 1713420900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 290416 |
| 1713334500 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10050 |
| 1713248100 | 0.265 | -0.015 | -5.36 | 0.26 | 0.275 | 0.26 | 150772 |
| 1713161700 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 331749 |
| 1712902500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 108376 |
| 1712816100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 118914 |
| 1712729700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 64561 |
| 1712643300 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.245 | 62313 |
| 1712556900 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 8223 |
| 1712294100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.245 | 314207 |
| 1712207700 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.255 | 47899 |
| 1712121300 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 347107 |
| 1712034900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 54464 |
| 1711602900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.26 | 189347 |
| 1711516500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 64994 |
| 1711430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 25765 |
| 1711343700 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.265 | 180485 |
| 1711084500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.265 | 344625 |
| 1710998100 | 0.295 | 0.05 | 20.41 | 0.25 | 0.3 | 0.245 | 704909 |
| 1710911700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 165232 |
| 1710825300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 148333 |
| 1710738900 | 0.24 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 612281 |
| 1710479700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 144560 |
| 1710393300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 502688 |
| 1710306900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 181292 |
| 1710220500 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.24 | 159838 |
| 1710134100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 273981 |
| 1709874900 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 276642 |
| 1709788500 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.26 | 0.245 | 1298845 |
| 1709702100 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.245 | 238306 |
| 1709615700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 73177 |
| 1709529300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 267000 |
| 1709270100 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.24 | 344570 |
| 1709183700 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 38663 |
| 1709097300 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.235 | 876039 |
| 1709010900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 185673 |
| 1708924500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 369957 |
| 1708665300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 687396 |
| 1708578900 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.225 | 168047 |
| 1708492500 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 80644 |
| 1708406100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 94154 |
| 1708319700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 147286 |
| 1708060500 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.21 | 500956 |
| 1707974100 | 0.215 | -0.02 | -8.51 | 0.22 | 0.23 | 0.21 | 102036 |
| 1707887700 | 0.235 | 0.025 | 11.90 | 0.215 | 0.24 | 0.2049999 | 273082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
