We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.031 | 0.032 | 0.029 | 32264 | 0.03109013 | DE |
4 | -0.002 | -6.06060606061 | 0.033 | 0.033 | 0.028 | 322014 | 0.03090749 | DE |
12 | -0.004 | -11.4285714286 | 0.035 | 0.036 | 0.028 | 294339 | 0.03298415 | DE |
26 | -0.018 | -36.7346938776 | 0.049 | 0.049 | 0.028 | 558745 | 0.04042508 | DE |
52 | -0.034 | -52.3076923077 | 0.065 | 0.067 | 0.028 | 725881 | 0.04329046 | DE |
156 | -0.124 | -80 | 0.155 | 0.24 | 0.028 | 551539 | 0.11120774 | DE |
260 | 0.015 | 93.75 | 0.016 | 0.24 | 0.01 | 605131 | 0.09302396 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713939300 | 0.03 | -0.002 | -6.25 | 0.029 | 0.03 | 0.029 | 29356 |
1713852900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713766500 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 35172 |
1713507300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 948221 |
1713420900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1713334500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1713248100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 388741 |
1713161700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712902500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 152951 |
1712816100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712729700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1712643300 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.029 | 134432 |
1712556900 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 309146 |
1712294100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 764440 |
1712207700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2818 |
1712121300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 441997 |
1712034900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711602900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2804 |
1711516500 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 181096 |
1711430100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 234866 |
1711343700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 28443 |
1711084500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 147348 |
1710998100 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 2197585 |
1710911700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 288429 |
1710825300 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.03 | 116030 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 125580 |
1710479700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 29500 |
1710393300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 170000 |
1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1710220500 | 0.036 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 366859 |
1710134100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 273174 |
1709874900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 466149 |
1709788500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 118116 |
1709702100 | 0.029 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 248300 |
1709615700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 339623 |
1709529300 | 0.03 | -0.005 | -14.29 | 0.031 | 0.031 | 0.029 | 812778 |
1709270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709183700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.034 | 569034 |
1709097300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709010900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.03 | 312350 |
1708924500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 263170 |
1708665300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708578900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708492500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 20085 |
1708406100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 54000 |
1708319700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 9722 |
1708060500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 21200 |
1707974100 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 448005 |
1707887700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707801300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 191572 |
1707714900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 208823 |
1707455700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 113000 |
1707369300 | 0.034 | -0.002 | -5.56 | 0.033 | 0.034 | 0.033 | 110000 |
1707282900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707196500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707110100 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 407801 |
1706850900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 205832 |
1706764500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 399492 |
1706678100 | 0.034 | 0 | 0.00 | 0.0335 | 0.034 | 0.032 | 474320 |
1706591700 | 0.034 | -0.004 | -10.53 | 0.036 | 0.036 | 0.034 | 1106616 |
1706505300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 360936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions