We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -0.354609929078 | 0.705 | 0.705 | 0.685 | 18556 | 0.68512799 | DE |
4 | 0.0025 | 0.357142857143 | 0.7 | 0.705 | 0.67 | 30365 | 0.69581803 | DE |
12 | 0.0125 | 1.8115942029 | 0.69 | 0.71 | 0.65 | 18605 | 0.68735681 | DE |
26 | 0.0675 | 10.6299212598 | 0.635 | 0.725 | 0.62 | 16785 | 0.68183342 | DE |
52 | 0.0225 | 3.30882352941 | 0.68 | 0.75 | 0.585 | 17578 | 0.67205669 | DE |
156 | -0.1775 | -20.1704545455 | 0.88 | 1 | 0.585 | 15843 | 0.79445435 | DE |
260 | -0.2775 | -28.3163265306 | 0.98 | 1.035 | 0.515 | 16413 | 0.82363044 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714457700 | 0.6975 | 0.0125 | 1.82 | 0.6975 | 0.6975 | 0.6975 | 197 |
1714371300 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 41134 |
1714112100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1713939300 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.6899999 | 0.685 | 1425 |
1713852900 | 0.685 | -0.02 | -2.84 | 0.705 | 0.705 | 0.685 | 13110 |
1713766500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1713507300 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.685 | 5831 |
1713420900 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 299990 |
1713334500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1713248100 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 10749 |
1713161700 | 0.705 | 0.035 | 5.22 | 0.705 | 0.705 | 0.705 | 324 |
1712902500 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 7062 |
1712816100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2872 |
1712729700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1046 |
1712643300 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 3727 |
1712556900 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.68 | 20655 |
1712294100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2082 |
1712207700 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 698 |
1712121300 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 24312 |
1712034900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 41106 |
1711602900 | 0.7 | 0.03 | 4.48 | 0.6949999 | 0.7 | 0.6949999 | 14703 |
1711516500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1 |
1711430100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1595 |
1711343700 | 0.67 | -0.015 | -2.19 | 0.665 | 0.6899999 | 0.665 | 28884 |
1711084500 | 0.685 | 0.02 | 3.01 | 0.685 | 0.685 | 0.685 | 2880 |
1710998100 | 0.665 | -0.005 | -0.75 | 0.66 | 0.665 | 0.66 | 924 |
1710911700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1710825300 | 0.67 | 0 | 0.00 | 0.685 | 0.685 | 0.67 | 42136 |
1710738900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10175 |
1710479700 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 4922 |
1710393300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1710306900 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.68 | 9900 |
1710220500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1710134100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709874900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1541 |
1709788500 | 0.67 | 0.01 | 1.52 | 0.6775 | 0.6775 | 0.67 | 10111 |
1709702100 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 29601 |
1709615700 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.65 | 13552 |
1709529300 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 24606 |
1709270100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 20485 |
1709183700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 5803 |
1709097300 | 0.665 | -0.005 | -0.75 | 0.665 | 0.665 | 0.665 | 14479 |
1709010900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 277 |
1708924500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 892 |
1708665300 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 14002 |
1708578900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1708492500 | 0.66 | -0.015 | -2.22 | 0.66 | 0.66 | 0.66 | 1913 |
1708406100 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 765 |
1708319700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 8788 |
1708060500 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 18191 |
1707974100 | 0.685 | -0.005 | -0.72 | 0.7 | 0.7 | 0.685 | 55840 |
1707887700 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.6899999 | 10000 |
1707801300 | 0.6949999 | 0.0099999 | 1.46 | 0.6949999 | 0.6949999 | 0.6949999 | 1257 |
1707714900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1707455700 | 0.685 | -0.025 | -3.52 | 0.685 | 0.685 | 0.685 | 657 |
1707369300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1707282900 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.71 | 50186 |
1707196500 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.6899999 | 1289 |
1707110100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 9746 |
1706850900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 30256 |
1706764500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions