Future Metals NL Historical Data - FMEO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Future Metals NL (FMEO)
Future Metals NL (FMEO) Historical

Future Metals NL (FMEO)

0.001

0.00

(0.00%)

Closed May 21 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	844509	0.001	DE
4	0	0	0.001	0.002	0.001	1210937	0.00110518	DE
12	0	0	0.001	0.002	0.001	1191006	0.00105991	DE
26	0	0	0.001	0.002	0.001	923630	0.00108609	DE
52	-0.005	-83.3333333333	0.006	0.006	0.001	622623	0.00128269	DE
156	-0.047	-97.9166666667	0.048	0.07	0.001	367595	0.01440075	DE
260	-0.047	-97.9166666667	0.048	0.07	0.001	367595	0.01440075	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.002	0.001	1259805
1715667300	0.001	0	0.00	0.001	0.001	0.001	429213
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	2907475
1715235300	0.001	0	0.00	0.001	0.001	0.001	300000
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	-0.001	-50.00	0.0015	0.0015	0.001	2580068
1714976100	0.002	0.001	100.00	0.001	0.002	0.001	891585
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	108415
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	500000
1713420900	0.001	0	0.00	0.001	0.001	0.001	175000
1713334500	0.001	0	0.00	0.001	0.001	0.001	250000
1713248100	0.001	0	0.00	0.001	0.001	0.001	16667
1713161700	0.001	0	0.00	0.001	0.001	0.001	1838334
1712902500	0.001	0	0.00	0.001	0.001	0.001	2111584
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	-0.001	-50.00	0.001	0.001	0.001	4437944
1710306900	0.002	0.001	100.00	0.002	0.002	0.002	250000
1710220500	0.001	0	0.00	0.001	0.001	0.001	1000000
1710115200	0.001	0	0.00	0.001	0.001	0.001	0
1709856000	0.001	0	0.00	0.001	0.001	0.001	0
1709769600	0.001	0	0.00	0.001	0.001	0.001	0
1709683200	0.001	0	0.00	0.001	0.001	0.001	0
1709596800	0.001	0	0.00	0.001	0.001	0.001	0
1709510400	0.001	0	0.00	0.001	0.001	0.001	0
1709251200	0.001	0	0.00	0.001	0.001	0.001	0
1709164800	0.001	0	0.00	0.001	0.001	0.001	0
1709078400	0.001	0	0.00	0.001	0.001	0.001	0
1708992000	0.001	0	0.00	0.001	0.001	0.001	0
1708905600	0.001	0	0.00	0.001	0.001	0.001	0
1708646400	0.001	0	0.00	0.001	0.001	0.001	0
1708560000	0.001	0	0.00	0.001	0.001	0.001	0
1708473600	0.001	0	0.00	0.001	0.001	0.001	0

Future Metals NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions